Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTUSDT | LAToken | 165,405,334 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 0.43% | 0.009391 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009361 | 0.009439 | 0.009241 | 0.009351 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:29:14 | 18,234.00 | 0.009391 | UST |
IOSTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.009351 | -0.00000800 | -0.09% | 0.009361 | 0.009509 | 0.009171 | 7,855,226.00 |
| 05 5월(5) 2024 | 0.009359 | -0.000062 | -0.66% | 0.009452 | 0.009499 | 0.009301 | 6,543,881.00 |
| 04 5월(5) 2024 | 0.009421 | 0.000379 | 4.19% | 0.009012 | 0.009561 | 0.008881 | 8,065,887.00 |
| 03 5월(5) 2024 | 0.009042 | 0.000133 | 1.49% | 0.008912 | 0.009167 | 0.008601 | 6,854,149.00 |
| 02 5월(5) 2024 | 0.008909 | 0.000018 | 0.20% | 0.008872 | 0.008969 | 0.008278 | 7,609,146.00 |
| 01 5월(5) 2024 | 0.008891 | -0.000538 | -5.71% | 0.009422 | 0.009529 | 0.00865 | 5,368,722.00 |
| 30 4월(4) 2024 | 0.009429 | -0.000063 | -0.66% | 0.009511 | 0.009569 | 0.009091 | 6,984,997.00 |
| 29 4월(4) 2024 | 0.009492 | -0.00015 | -1.56% | 0.009632 | 0.009809 | 0.009461 | 6,023,791.00 |
| 28 4월(4) 2024 | 0.009642 | 0.000181 | 1.91% | 0.009568 | 0.009749 | 0.00916 | 7,027,066.00 |
| 27 4월(4) 2024 | 0.009461 | -0.000278 | -2.85% | 0.009711 | 0.009739 | 0.009431 | 5,709,771.00 |
| 26 4월(4) 2024 | 0.009739 | 0.000158 | 1.65% | 0.009562 | 0.009969 | 0.009242 | 6,264,717.00 |
| 25 4월(4) 2024 | 0.009581 | -0.000398 | -3.99% | 0.009969 | 0.010329 | 0.009451 | 6,901,755.00 |
| 24 4월(4) 2024 | 0.009979 | -0.000103 | -1.02% | 0.010114 | 0.010206 | 0.009791 | 8,169,639.00 |
| 23 4월(4) 2024 | 0.010082 | 0.000314 | 3.21% | 0.009882 | 0.010298 | 0.009851 | 6,537,263.00 |
| 22 4월(4) 2024 | 0.009768 | -0.000144 | -1.45% | 0.009951 | 0.010049 | 0.009611 | 7,153,478.00 |
| 21 4월(4) 2024 | 0.009912 | 0.00042 | 4.42% | 0.009489 | 0.010042 | 0.009318 | 6,725,890.00 |
| 20 4월(4) 2024 | 0.009492 | 0.000123 | 1.31% | 0.009611 | 0.009786 | 0.009041 | 6,708,189.00 |
| 19 4월(4) 2024 | 0.009369 | 0.000537 | 6.08% | 0.008841 | 0.009459 | 0.008591 | 7,176,020.00 |
| 18 4월(4) 2024 | 0.008832 | -0.000409 | -4.43% | 0.009181 | 0.009329 | 0.008611 | 7,626,133.00 |
| 17 4월(4) 2024 | 0.009241 | -0.000427 | -4.42% | 0.00969 | 0.009741 | 0.00889 | 6,647,272.00 |
| 16 4월(4) 2024 | 0.009668 | 0.00 | 0.00% | 0.009598 | 0.010792 | 0.009241 | 7,035,277.00 |
| 15 4월(4) 2024 | 0.009668 | 0.000806 | 9.10% | 0.008808 | 0.009754 | 0.008398 | 5,282,753.00 |
| 14 4월(4) 2024 | 0.008862 | -0.002239 | -20.17% | 0.011027 | 0.011029 | 0.007752 | 6,302,102.00 |
| 13 4월(4) 2024 | 0.011101 | -0.001418 | -11.33% | 0.012671 | 0.013606 | 0.010271 | 5,615,743.00 |
| 12 4월(4) 2024 | 0.012519 | 0.00039 | 3.22% | 0.012279 | 0.012949 | 0.011701 | 7,274,122.00 |
| 11 4월(4) 2024 | 0.012129 | 0.000268 | 2.26% | 0.011859 | 0.012159 | 0.011282 | 6,352,134.00 |
| 10 4월(4) 2024 | 0.011861 | -0.000137 | -1.14% | 0.011971 | 0.012149 | 0.011421 | 6,154,911.00 |
| 09 4월(4) 2024 | 0.011998 | 0.00066 | 5.82% | 0.011358 | 0.012115 | 0.011061 | 7,233,972.00 |
| 08 4월(4) 2024 | 0.011338 | 0.000267 | 2.41% | 0.011071 | 0.011339 | 0.011041 | 7,203,256.00 |
| 07 4월(4) 2024 | 0.011071 | 0.000134 | 1.23% | 0.010838 | 0.011179 | 0.010828 | 6,325,128.00 |
