Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QORPO | IOIUSDT | LAToken | 6,048,277 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00174 | -4.97% | 0.03327 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0346 | 0.03555 | 0.03236 | 0.03501 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 02:12:19 | 970.18 | 0.03327 | UST |
IOIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.03501 | -0.00018 | -0.51% | 0.03509 | 0.03645 | 0.033978 | 183,939.00 |
| 04 5월(5) 2024 | 0.03519 | 0.00406 | 13.04% | 0.0312 | 0.03614 | 0.03113 | 194,358.00 |
| 03 5월(5) 2024 | 0.03113 | 0.00072 | 2.37% | 0.03141 | 0.03212 | 0.02988 | 253,451.00 |
| 02 5월(5) 2024 | 0.03041 | -0.00154 | -4.82% | 0.03205 | 0.03238 | 0.02866 | 113,381.00 |
| 01 5월(5) 2024 | 0.03195 | -0.00496 | -13.44% | 0.03691 | 0.03691 | 0.03125 | 154,882.00 |
| 30 4월(4) 2024 | 0.03691 | -0.00001 | -0.03% | 0.03684 | 0.03695 | 0.034272 | 71,537.00 |
| 29 4월(4) 2024 | 0.03692 | 0.00086 | 2.38% | 0.03614 | 0.03855 | 0.03513 | 204,862.00 |
| 28 4월(4) 2024 | 0.03606 | 0.00116 | 3.32% | 0.03596 | 0.03703 | 0.033887 | 397,382.00 |
| 27 4월(4) 2024 | 0.0349 | -0.00127 | -3.51% | 0.035 | 0.03698 | 0.03477 | 162,293.00 |
| 26 4월(4) 2024 | 0.03617 | -0.00067 | -1.82% | 0.03542 | 0.0372 | 0.03456 | 220,469.00 |
| 25 4월(4) 2024 | 0.03684 | -0.00241 | -6.14% | 0.03835 | 0.03944 | 0.03455 | 158,495.00 |
| 24 4월(4) 2024 | 0.03925 | -0.00132 | -3.25% | 0.03991 | 0.0411 | 0.03827 | 262,413.00 |
| 23 4월(4) 2024 | 0.04057 | 0.00363 | 9.83% | 0.03692 | 0.041955 | 0.034992 | 120,154.00 |
| 22 4월(4) 2024 | 0.03694 | -0.001393 | -3.63% | 0.03839 | 0.04479 | 0.0369 | 113,274.00 |
| 21 4월(4) 2024 | 0.038333 | 0.006533 | 20.54% | 0.03476 | 0.039 | 0.03476 | 84,574.00 |
| 20 4월(4) 2024 | 0.0318 | 0.00016 | 0.51% | 0.03602 | 0.039 | 0.0318 | 76,390.00 |
| 19 4월(4) 2024 | 0.03164 | -0.00121 | -3.68% | 0.0318 | 0.03183 | 0.03028 | 55,434.00 |
| 18 4월(4) 2024 | 0.03285 | 0.00089 | 2.78% | 0.03658 | 0.03658 | 0.03056 | 56,319.00 |
| 17 4월(4) 2024 | 0.03196 | -0.00189 | -5.58% | 0.0343 | 0.03486 | 0.02972 | 177,085.00 |
| 16 4월(4) 2024 | 0.03385 | -0.00087 | -2.51% | 0.03956 | 0.03969 | 0.03158 | 84,422.00 |
| 15 4월(4) 2024 | 0.03472 | -0.0013 | -3.61% | 0.03639 | 0.03639 | 0.03222 | 20,894.00 |
| 14 4월(4) 2024 | 0.03602 | -0.0032 | -8.16% | 0.03876 | 0.0461 | 0.03517 | 36,343.00 |
| 13 4월(4) 2024 | 0.03922 | -0.00385 | -8.94% | 0.04398 | 0.04398 | 0.03922 | 23,331.00 |
| 12 4월(4) 2024 | 0.04307 | 0.00016 | 0.37% | 0.04609 | 0.04747 | 0.04307 | 73,583.00 |
| 11 4월(4) 2024 | 0.04291 | -0.00308 | -6.70% | 0.04734 | 0.04736 | 0.04291 | 163,508.00 |
| 10 4월(4) 2024 | 0.04599 | -0.00438 | -8.70% | 0.049602 | 0.04975 | 0.04599 | 13,469.00 |
| 09 4월(4) 2024 | 0.05037 | -0.003725 | -6.89% | 0.05385 | 0.0549 | 0.04955 | 42,228.00 |
| 08 4월(4) 2024 | 0.054095 | 0.005615 | 11.58% | 0.04915 | 0.054095 | 0.04915 | 27,227.00 |
| 07 4월(4) 2024 | 0.04848 | -0.00039 | -0.80% | 0.04871 | 0.05115 | 0.047 | 46,836.00 |
| 06 4월(4) 2024 | 0.04887 | -0.00571 | -10.46% | 0.05592 | 0.0562 | 0.04588 | 25,005.00 |
