Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| InsurAce | INSURUSDT | LAToken | 11,963,313 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00012 | -0.39% | 0.03102 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031432 | 0.03162 | 0.0309 | 0.03114 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 11:37:20 | 1.56 | 0.03102 | UST |
INSURUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INSURUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.03114 | -0.001461 | -4.48% | 0.032474 | 0.03304 | 0.03114 | 35,695.00 |
| 04 5월(5) 2024 | 0.032601 | 0.001708 | 5.53% | 0.030488 | 0.03296 | 0.030488 | 34,662.00 |
| 03 5월(5) 2024 | 0.030893 | 0.001475 | 5.02% | 0.029438 | 0.03099 | 0.02879 | 35,579.00 |
| 02 5월(5) 2024 | 0.029418 | -0.00078 | -2.58% | 0.030008 | 0.03055 | 0.02893 | 33,779.00 |
| 01 5월(5) 2024 | 0.030197 | -0.000073 | -0.24% | 0.030865 | 0.03177 | 0.02902 | 31,945.00 |
| 30 4월(4) 2024 | 0.03027 | -0.002483 | -7.58% | 0.033107 | 0.03367 | 0.03027 | 34,967.00 |
| 29 4월(4) 2024 | 0.032753 | 0.002303 | 7.56% | 0.030425 | 0.034688 | 0.03013 | 35,373.00 |
| 28 4월(4) 2024 | 0.03045 | -0.000886 | -2.83% | 0.031462 | 0.0317 | 0.02903 | 34,802.00 |
| 27 4월(4) 2024 | 0.031336 | 0.000696 | 2.27% | 0.030551 | 0.03238 | 0.02928 | 32,446.00 |
| 26 4월(4) 2024 | 0.03064 | -0.003939 | -11.39% | 0.03472 | 0.03501 | 0.03044 | 34,771.00 |
| 25 4월(4) 2024 | 0.034579 | -0.001825 | -5.01% | 0.036902 | 0.03725 | 0.0338 | 29,480.00 |
| 24 4월(4) 2024 | 0.036404 | 0.000755 | 2.12% | 0.03588 | 0.03712 | 0.03434 | 32,595.00 |
| 23 4월(4) 2024 | 0.035649 | -0.000241 | -0.67% | 0.03581 | 0.03726 | 0.0351 | 29,974.00 |
| 22 4월(4) 2024 | 0.03589 | -0.00019 | -0.53% | 0.036089 | 0.03787 | 0.03522 | 30,526.00 |
| 21 4월(4) 2024 | 0.03608 | 0.00168 | 4.88% | 0.034075 | 0.038006 | 0.03347 | 29,029.00 |
| 20 4월(4) 2024 | 0.0344 | 0.001103 | 3.31% | 0.03337 | 0.0356 | 0.028508 | 32,413.00 |
| 19 4월(4) 2024 | 0.033297 | 0.001299 | 4.06% | 0.032158 | 0.03399 | 0.03144 | 34,065.00 |
| 18 4월(4) 2024 | 0.031998 | -0.007427 | -18.84% | 0.039425 | 0.03951 | 0.02962 | 29,935.00 |
| 17 4월(4) 2024 | 0.039425 | 0.001755 | 4.66% | 0.03767 | 0.03956 | 0.0366 | 26,216.00 |
| 16 4월(4) 2024 | 0.03767 | -0.001256 | -3.23% | 0.039053 | 0.0423 | 0.03745 | 24,334.00 |
| 15 4월(4) 2024 | 0.038926 | -0.001194 | -2.98% | 0.04032 | 0.04279 | 0.038 | 27,641.00 |
| 14 4월(4) 2024 | 0.04012 | -0.004025 | -9.12% | 0.045125 | 0.04549 | 0.03874 | 26,440.00 |
| 13 4월(4) 2024 | 0.044145 | -0.00313 | -6.62% | 0.047023 | 0.04915 | 0.044019 | 19,544.00 |
| 12 4월(4) 2024 | 0.047276 | 0.001036 | 2.24% | 0.04624 | 0.04796 | 0.04429 | 19,700.00 |
| 11 4월(4) 2024 | 0.04624 | -0.000213 | -0.46% | 0.04538 | 0.0475 | 0.04384 | 23,009.00 |
| 10 4월(4) 2024 | 0.046453 | 0.000506 | 1.10% | 0.045947 | 0.04818 | 0.04453 | 20,080.00 |
| 09 4월(4) 2024 | 0.045947 | 0.006208 | 15.62% | 0.039938 | 0.0478 | 0.0395 | 21,882.00 |
| 08 4월(4) 2024 | 0.03974 | -0.000072 | -0.18% | 0.039614 | 0.04144 | 0.03944 | 25,655.00 |
| 07 4월(4) 2024 | 0.039812 | 0.000764 | 1.96% | 0.04004 | 0.04157 | 0.03872 | 20,023.00 |
| 06 4월(4) 2024 | 0.039047 | -0.000701 | -1.76% | 0.039622 | 0.04022 | 0.03722 | 22,684.00 |
