Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSDT | LAToken | 2,096,663,514 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.032 | -0.13% | 23.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.70 | 23.70 | 22.66 | 23.71 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 00:41:41 | 0.290000 | 23.68 | UST |
INJUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 23.71 | -0.060 | -0.24% | 23.77 | 24.22 | 22.05 | 2,236.00 |
| 01 5월(5) 2024 | 23.77 | -2.09 | -8.06% | 25.86 | 26.19 | 22.84 | 2,263.00 |
| 30 4월(4) 2024 | 25.86 | 0.090 | 0.36% | 25.76 | 26.19 | 24.95 | 2,701.00 |
| 29 4월(4) 2024 | 25.76 | -0.230 | -0.89% | 25.96 | 26.76 | 25.64 | 1,134.00 |
| 28 4월(4) 2024 | 25.99 | 0.420 | 1.65% | 25.55 | 26.31 | 24.70 | 1,602.00 |
| 27 4월(4) 2024 | 25.57 | -1.01 | -3.79% | 26.50 | 26.72 | 25.38 | 1,203.00 |
| 26 4월(4) 2024 | 26.58 | 0.080 | 0.31% | 26.37 | 27.09 | 25.58 | 1,011.00 |
| 25 4월(4) 2024 | 26.49 | -1.53 | -5.44% | 28.00 | 29.37 | 26.17 | 1,655.00 |
| 24 4월(4) 2024 | 28.02 | -0.630 | -2.20% | 28.85 | 29.09 | 27.61 | 1,046.00 |
| 23 4월(4) 2024 | 28.65 | 0.350 | 1.24% | 28.26 | 29.44 | 28.01 | 733.00 |
| 22 4월(4) 2024 | 28.30 | -1.32 | -4.47% | 29.64 | 29.69 | 27.83 | 678.00 |
| 21 4월(4) 2024 | 29.62 | 1.41 | 4.99% | 28.19 | 29.80 | 27.39 | 903.00 |
| 20 4월(4) 2024 | 28.21 | 0.380 | 1.38% | 27.53 | 28.74 | 25.01 | 990.00 |
| 19 4월(4) 2024 | 27.83 | 1.73 | 6.62% | 26.01 | 28.91 | 24.85 | 754.00 |
| 18 4월(4) 2024 | 26.10 | 1.13 | 4.51% | 24.79 | 28.18 | 24.24 | 1,977.00 |
| 17 4월(4) 2024 | 24.97 | 0.680 | 2.80% | 24.35 | 25.54 | 23.29 | 971.00 |
| 16 4월(4) 2024 | 24.29 | 0.170 | 0.70% | 26.37 | 26.47 | 23.39 | 779.00 |
| 15 4월(4) 2024 | 24.13 | 4.05 | 20.15% | 24.46 | 24.46 | 24.13 | 7.00 |
| 14 4월(4) 2024 | 20.08 | -6.75 | -25.17% | 26.00 | 26.47 | 20.08 | 5.00 |
| 13 4월(4) 2024 | 26.83 | -9.14 | -25.41% | 30.10 | 30.10 | 26.83 | 1.00 |
| 12 4월(4) 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 35.98 | 0.00 |
| 11 4월(4) 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 35.98 | 0.00 |
| 10 4월(4) 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 35.98 | 0.00 |
| 09 4월(4) 2024 | 35.98 | 0.590 | 1.67% | 34.83 | 35.98 | 34.83 | 0.00 |
| 08 4월(4) 2024 | 35.38 | 0.580 | 1.65% | 35.68 | 35.68 | 35.38 | 1.00 |
| 07 4월(4) 2024 | 34.81 | 2.78 | 8.69% | 34.81 | 34.81 | 34.81 | 0.00 |
| 06 4월(4) 2024 | 32.02 | -0.700 | -2.13% | 32.76 | 33.07 | 30.70 | 277.00 |
| 05 4월(4) 2024 | 32.72 | -0.360 | -1.08% | 32.86 | 34.16 | 31.94 | 489.00 |
| 04 4월(4) 2024 | 33.08 | 0.440 | 1.36% | 32.53 | 34.73 | 31.61 | 505.00 |
| 03 4월(4) 2024 | 32.63 | -1.65 | -4.81% | 33.87 | 33.97 | 31.22 | 558.00 |
