IMCoin Historical Data - IMCUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
IMCoin	IMCUSDT	LAToken	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.16%	0.000061

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000061	0.000061	0.000061	0.000061	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	17:25:29	0.580000	0.000061	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.000112	1.84	IMCC			IMCCBTC

IMCUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IMCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.000061	0.00001	19.69%	0.000051	0.000065	0.000049	10,049.00
26 4월(4) 2024	0.000051	-0.00000900	-15.00%	0.00006	0.000066	0.00005	279,604.00
25 4월(4) 2024	0.00006	0.00000600	11.11%	0.000054	0.00006	0.000054	462,307.00
24 4월(4) 2024	0.000054	0.00000500	10.20%	0.000049	0.000057	0.000049	195,384.00
23 4월(4) 2024	0.000049	0.00000700	16.75%	0.000042	0.000072	0.00004	380,660.00
22 4월(4) 2024	0.000042	-0.00000600	-12.53%	0.000047	0.00005	0.00004	116,518.00
21 4월(4) 2024	0.000048	0.00000100	2.14%	0.00005	0.000052	0.000047	44,670.00
20 4월(4) 2024	0.000047	-0.00000900	-16.10%	0.000056	0.000056	0.000046	161,792.00
19 4월(4) 2024	0.000056	-0.00000400	-6.67%	0.000061	0.000065	0.000056	29,828.00
18 4월(4) 2024	0.00006	-0.000017	-21.96%	0.000077	0.000078	0.00006	189,235.00
17 4월(4) 2024	0.000077	-0.00000030	-0.39%	0.000078	0.000079	0.000077	102.00
16 4월(4) 2024	0.000078	-0.00000700	-8.24%	0.000084	0.000084	0.000078	4,441.00
15 4월(4) 2024	0.000085	0.00000700	8.94%	0.000077	0.000092	0.000074	441,899.00
14 4월(4) 2024	0.000078	-0.00000400	-4.85%	0.000083	0.000085	0.000076	195,702.00
13 4월(4) 2024	0.000082	0.000015	22.22%	0.000068	0.000083	0.000067	1,540,792.00
12 4월(4) 2024	0.000068	0.00000300	4.62%	0.000065	0.000079	0.00006	4,557,598.00
11 4월(4) 2024	0.000065	0.00	0.00%	0.000066	0.000067	0.000065	132,443.00
10 4월(4) 2024	0.000065	0.00000700	12.09%	0.000058	0.000087	0.000058	85,787.00
09 4월(4) 2024	0.000058	-0.00000600	-9.36%	0.000064	0.000064	0.000057	165,605.00
08 4월(4) 2024	0.000064	-0.000023	-26.50%	0.000087	0.000087	0.000064	53,498.00
07 4월(4) 2024	0.000087	0.000038	77.55%	0.000049	0.000131	0.000049	46,201.00
06 4월(4) 2024	0.000049	0.00000200	4.22%	0.000047	0.00006	0.000045	68,945.00
05 4월(4) 2024	0.000047	-0.00000500	-9.62%	0.000052	0.000052	0.000047	206,897.00
04 4월(4) 2024	0.000052	-0.000021	-28.69%	0.000073	0.000073	0.000051	97,670.00
03 4월(4) 2024	0.000073	-0.00000800	-9.84%	0.000081	0.000081	0.000063	103,765.00
02 4월(4) 2024	0.000081	0.00000100	1.25%	0.00008	0.00009	0.000077	112,050.00
01 4월(4) 2024	0.00008	-0.00000010	-0.12%	0.000079	0.000083	0.000073	127,017.00
31 3월(3) 2024	0.00008	-0.00000500	-5.84%	0.000085	0.000086	0.000075	1,789,809.00
30 3월(3) 2024	0.000086	-0.00000400	-4.48%	0.000089	0.000098	0.000083	1,817,554.00
29 3월(3) 2024	0.000089	-0.000011	-11.00%	0.0001	0.000105	0.000087	1,301,576.00
28 3월(3) 2024	0.0001	0.00000200	2.03%	0.000097	0.000127	0.000088	243,732.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관