Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ijas Coin | IJCUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000019 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000019 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IJC | |||
IJCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IJCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.000019 | 0.00000007 | 0.37% | 0.000019 | 0.000019 | 0.000019 | 2,194.00 |
| 04 5월(5) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 03 5월(5) 2024 | 0.000019 | 0.00000074 | 4.11% | 0.000019 | 0.000021 | 0.000019 | 2,881.00 |
| 02 5월(5) 2024 | 0.000018 | -0.00000070 | -3.74% | 0.000019 | 0.000019 | 0.000018 | 749.00 |
| 01 5월(5) 2024 | 0.000019 | -0.00000029 | -1.53% | 0.000019 | 0.000019 | 0.000016 | 79,094.00 |
| 30 4월(4) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 29 4월(4) 2024 | 0.000019 | -0.00000001 | -0.05% | 0.000019 | 0.000019 | 0.000019 | 761.00 |
| 28 4월(4) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 27 4월(4) 2024 | 0.000019 | -0.00000100 | -4.94% | 0.00002 | 0.00002 | 0.000019 | 12,351.00 |
| 26 4월(4) 2024 | 0.00002 | -0.00000008 | -0.39% | 0.00002 | 0.00002 | 0.00002 | 840.00 |
| 25 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 24 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 23 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 22 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 21 4월(4) 2024 | 0.00002 | 0.00000500 | 33.58% | 0.00002 | 0.00002 | 0.00002 | 806.00 |
| 20 4월(4) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| 19 4월(4) 2024 | 0.000015 | -0.00000600 | -29.41% | 0.000015 | 0.000015 | 0.000015 | 2,500.00 |
| 18 4월(4) 2024 | 0.00002 | -0.00000016 | -0.78% | 0.00002 | 0.00002 | 0.00002 | 1,541.00 |
| 17 4월(4) 2024 | 0.000021 | -0.00000032 | -1.53% | 0.000021 | 0.000021 | 0.000021 | 3,369.00 |
| 16 4월(4) 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| 15 4월(4) 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 843.00 |
| 14 4월(4) 2024 | 0.000021 | -0.00000012 | -0.57% | 0.000021 | 0.000021 | 0.000021 | 778.00 |
| 13 4월(4) 2024 | 0.000021 | 0.00000002 | 0.10% | 0.000021 | 0.000021 | 0.000021 | 3,181.00 |
| 12 4월(4) 2024 | 0.000021 | -0.00000080 | -3.67% | 0.000022 | 0.000022 | 0.000021 | 198,227.00 |
| 11 4월(4) 2024 | 0.000022 | -0.00000004 | -0.18% | 0.000022 | 0.000022 | 0.000022 | 6,337.00 |
| 10 4월(4) 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000023 | 0.000018 | 12,258.00 |
| 09 4월(4) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 08 4월(4) 2024 | 0.000023 | -0.00000044 | -1.88% | 0.000023 | 0.000023 | 0.000023 | 4,503.00 |
| 07 4월(4) 2024 | 0.000023 | -0.00000068 | -2.82% | 0.000024 | 0.000024 | 0.000023 | 7,567.00 |
| 06 4월(4) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
