Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEX Token | IDEXUSDT | LAToken | 48,489,714 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00102 | 1.75% | 0.05947 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.058426 | 0.05961 | 0.05725 | 0.05845 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 22:20:03 | 11.41 | 0.05947 | UST |
IDEXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDEXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.05845 | 0.000814 | 1.41% | 0.05732 | 0.059374 | 0.054885 | 575,759.00 |
| 02 5월(5) 2024 | 0.057636 | 0.001016 | 1.79% | 0.05666 | 0.05775 | 0.052565 | 568,209.00 |
| 01 5월(5) 2024 | 0.05662 | -0.00359 | -5.96% | 0.06005 | 0.06094 | 0.05438 | 504,326.00 |
| 30 4월(4) 2024 | 0.06021 | -0.00185 | -2.98% | 0.06227 | 0.06275 | 0.05841 | 585,594.00 |
| 29 4월(4) 2024 | 0.06206 | -0.00205 | -3.20% | 0.06414 | 0.06597 | 0.06196 | 583,485.00 |
| 28 4월(4) 2024 | 0.06411 | 0.00102 | 1.62% | 0.06296 | 0.0649 | 0.06014 | 588,024.00 |
| 27 4월(4) 2024 | 0.06309 | -0.00198 | -3.04% | 0.06495 | 0.064966 | 0.06254 | 543,977.00 |
| 26 4월(4) 2024 | 0.06507 | -0.00002 | -0.03% | 0.06505 | 0.06671 | 0.06199 | 544,693.00 |
| 25 4월(4) 2024 | 0.06509 | -0.00319 | -4.67% | 0.06827 | 0.07097 | 0.06429 | 513,995.00 |
| 24 4월(4) 2024 | 0.06828 | 0.00206 | 3.11% | 0.0667 | 0.06884 | 0.0654 | 542,483.00 |
| 23 4월(4) 2024 | 0.06622 | 0.00275 | 4.33% | 0.06409 | 0.06702 | 0.06337 | 538,877.00 |
| 22 4월(4) 2024 | 0.06347 | -0.00158 | -2.43% | 0.06523 | 0.06524 | 0.06195 | 528,835.00 |
| 21 4월(4) 2024 | 0.06505 | 0.00445 | 7.34% | 0.06065 | 0.06543 | 0.05956 | 553,951.00 |
| 20 4월(4) 2024 | 0.0606 | 0.00197 | 3.36% | 0.05844 | 0.06139 | 0.053927 | 570,134.00 |
| 19 4월(4) 2024 | 0.05863 | 0.00363 | 6.60% | 0.05485 | 0.05915 | 0.05335 | 619,039.00 |
| 18 4월(4) 2024 | 0.055 | -0.00329 | -5.64% | 0.05822 | 0.05872 | 0.05366 | 545,223.00 |
| 17 4월(4) 2024 | 0.05829 | -0.00027 | -0.46% | 0.05855 | 0.064324 | 0.05622 | 583,087.00 |
| 16 4월(4) 2024 | 0.05856 | -0.00295 | -4.80% | 0.06076 | 0.06421 | 0.05726 | 554,420.00 |
| 15 4월(4) 2024 | 0.06151 | 0.00462 | 8.12% | 0.05694 | 0.06208 | 0.05336 | 581,999.00 |
| 14 4월(4) 2024 | 0.05689 | -0.01309 | -18.71% | 0.06934 | 0.07144 | 0.04979 | 525,525.00 |
| 13 4월(4) 2024 | 0.06998 | -0.01638 | -18.97% | 0.08665 | 0.08884 | 0.064284 | 422,237.00 |
| 12 4월(4) 2024 | 0.08636 | -0.00149 | -1.70% | 0.08792 | 0.0891 | 0.08497 | 383,488.00 |
| 11 4월(4) 2024 | 0.08785 | 0.00051 | 0.58% | 0.08775 | 0.08818 | 0.08329 | 419,170.00 |
| 10 4월(4) 2024 | 0.08734 | -0.00381 | -4.18% | 0.09148 | 0.09198 | 0.08675 | 397,084.00 |
| 09 4월(4) 2024 | 0.09115 | 0.00269 | 3.04% | 0.08856 | 0.09211 | 0.087283 | 388,927.00 |
| 08 4월(4) 2024 | 0.08846 | 0.00434 | 5.16% | 0.08412 | 0.09066 | 0.08403 | 407,114.00 |
| 07 4월(4) 2024 | 0.08412 | 0.00126 | 1.52% | 0.082447 | 0.08482 | 0.08236 | 441,795.00 |
| 06 4월(4) 2024 | 0.08286 | -0.00342 | -3.96% | 0.08588 | 0.08689 | 0.08038 | 395,857.00 |
| 05 4월(4) 2024 | 0.08628 | 0.00355 | 4.29% | 0.08266 | 0.08941 | 0.08029 | 438,712.00 |
| 04 4월(4) 2024 | 0.08273 | -0.00009 | -0.11% | 0.08269 | 0.08603 | 0.079191 | 424,462.00 |
