Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXUSDT | LAToken | 223,734,146 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000477 | -0.21% | 0.2285 | 0.1762 | 0.1788 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2291 | 0.2306 | 0.228 | 0.228977 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 11:51:04 | 6.00 | 0.2285 | UST |
ICXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.228977 | 0.000577 | 0.25% | 0.2289 | 0.2325 | 0.2238 | 313,087.00 |
| 05 5월(5) 2024 | 0.2284 | -0.0011 | -0.48% | 0.2297 | 0.2326 | 0.2277 | 313,821.00 |
| 04 5월(5) 2024 | 0.2295 | 0.006 | 2.68% | 0.2238 | 0.2314 | 0.219878 | 274,840.00 |
| 03 5월(5) 2024 | 0.2235 | 0.0042 | 1.92% | 0.2184 | 0.2258 | 0.2103 | 255,914.00 |
| 02 5월(5) 2024 | 0.2193 | 0.0021 | 0.97% | 0.2168 | 0.2203 | 0.2035 | 295,026.00 |
| 01 5월(5) 2024 | 0.2172 | -0.0139 | -6.01% | 0.2306 | 0.2342 | 0.2114 | 239,252.00 |
| 30 4월(4) 2024 | 0.2311 | -0.0014 | -0.60% | 0.2331 | 0.2337 | 0.2246 | 302,282.00 |
| 29 4월(4) 2024 | 0.2325 | -0.0078 | -3.25% | 0.2406 | 0.2457 | 0.231777 | 264,105.00 |
| 28 4월(4) 2024 | 0.2403 | 0.002524 | 1.06% | 0.2378 | 0.2412 | 0.228677 | 282,980.00 |
| 27 4월(4) 2024 | 0.237776 | -0.002324 | -0.97% | 0.240 | 0.246 | 0.234 | 257,279.00 |
| 26 4월(4) 2024 | 0.2401 | 0.0004 | 0.17% | 0.2389 | 0.244445 | 0.230889 | 219,428.00 |
| 25 4월(4) 2024 | 0.2397 | -0.0127 | -5.03% | 0.252363 | 0.2623 | 0.236469 | 287,840.00 |
| 24 4월(4) 2024 | 0.2524 | 0.0008 | 0.32% | 0.2511 | 0.254989 | 0.2444 | 280,285.00 |
| 23 4월(4) 2024 | 0.2516 | 0.0095 | 3.92% | 0.2421 | 0.2531 | 0.2417 | 256,288.00 |
| 22 4월(4) 2024 | 0.2421 | -0.0047 | -1.90% | 0.246 | 0.248968 | 0.2376 | 226,567.00 |
| 21 4월(4) 2024 | 0.2468 | 0.015512 | 6.71% | 0.2319 | 0.248467 | 0.2288 | 268,894.00 |
| 20 4월(4) 2024 | 0.231288 | -0.000112 | -0.05% | 0.2309 | 0.2399 | 0.2163 | 263,652.00 |
| 19 4월(4) 2024 | 0.2314 | 0.009 | 4.05% | 0.2223 | 0.2346 | 0.2164 | 257,359.00 |
| 18 4월(4) 2024 | 0.2224 | -0.0047 | -2.07% | 0.2274 | 0.2306 | 0.21644 | 258,069.00 |
| 17 4월(4) 2024 | 0.2271 | 0.0026 | 1.16% | 0.2235 | 0.2302 | 0.2152 | 292,358.00 |
| 16 4월(4) 2024 | 0.2245 | -0.0133 | -5.59% | 0.237527 | 0.2497 | 0.2174 | 242,193.00 |
| 15 4월(4) 2024 | 0.2378 | 0.008 | 3.48% | 0.227637 | 0.2424 | 0.2136 | 220,520.00 |
| 14 4월(4) 2024 | 0.2298 | -0.0421 | -15.48% | 0.271 | 0.27225 | 0.198693 | 228,544.00 |
| 13 4월(4) 2024 | 0.2719 | -0.0568 | -17.28% | 0.3262 | 0.3347 | 0.260292 | 217,126.00 |
| 12 4월(4) 2024 | 0.3287 | 0.0107 | 3.36% | 0.3166 | 0.3298 | 0.313997 | 236,289.00 |
| 11 4월(4) 2024 | 0.318 | -0.0006 | -0.19% | 0.3181 | 0.3232 | 0.30453 | 204,029.00 |
| 10 4월(4) 2024 | 0.3186 | -0.0209 | -6.16% | 0.3427 | 0.3428 | 0.3173 | 166,129.00 |
| 09 4월(4) 2024 | 0.3395 | 0.017 | 5.27% | 0.3204 | 0.3431 | 0.311805 | 238,328.00 |
| 08 4월(4) 2024 | 0.3225 | 0.006 | 1.90% | 0.3163 | 0.3248 | 0.314794 | 229,653.00 |
| 07 4월(4) 2024 | 0.3165 | 0.0049 | 1.57% | 0.3102 | 0.3194 | 0.3094 | 170,541.00 |
