IceToken Historical Data - ICEUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
IceToken (LAToken:ICEUSDT)
IceToken (LAToken:ICEUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IceToken	ICEUSDT	LAToken	603,968	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.112

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.112	0.112	0.112	0.112	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	23:46:20	16.00	0.112	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1.79	16.00	ICE			ICEBTC

ICEUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ICEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.112	-0.003	-2.61%	0.114873	0.114873	0.112	0.00
07 5월(5) 2024	0.115	-0.003	-2.54%	0.117788	0.117788	0.115	0.00
06 5월(5) 2024	0.118	-0.001852	-1.55%	0.120	0.120	0.118	0.00
05 5월(5) 2024	0.119852	0.00	0.00%	0.119852	0.119852	0.119852	0.00
04 5월(5) 2024	0.119852	-0.000148	-0.12%	0.119852	0.119852	0.119852	0.00
03 5월(5) 2024	0.120	-0.005	-4.00%	0.124667	0.124667	0.120	0.00
02 5월(5) 2024	0.125	-0.003826	-2.97%	0.128826	0.128826	0.125	0.00
01 5월(5) 2024	0.128826	0.00	0.00%	0.128826	0.128826	0.128826	1.00
30 4월(4) 2024	0.128826	-0.00000061	0.00%	0.128368	0.128827	0.128368	39.00
29 4월(4) 2024	0.128827	-0.010849	-7.77%	0.139439	0.139439	0.128827	0.00
28 4월(4) 2024	0.139675	0.00	0.00%	0.139675	0.139675	0.139675	0.00
27 4월(4) 2024	0.139675	0.00	0.00%	0.139675	0.139675	0.139675	0.00
26 4월(4) 2024	0.139675	0.001086	0.78%	0.138424	0.139675	0.138424	0.00
25 4월(4) 2024	0.138589	0.00	0.00%	0.138589	0.138589	0.138589	0.00
24 4월(4) 2024	0.138589	0.00	0.00%	0.138589	0.138589	0.138589	0.00
23 4월(4) 2024	0.138589	-0.001411	-1.01%	0.139898	0.139898	0.100	35.00
22 4월(4) 2024	0.140	-0.019689	-12.33%	0.159517	0.159517	0.140	0.00
21 4월(4) 2024	0.159689	-0.005111	-3.10%	0.164791	0.164791	0.159689	0.00
20 4월(4) 2024	0.1648	-0.00058	-0.35%	0.1648	0.1648	0.1648	11.00
19 4월(4) 2024	0.16538	-0.001212	-0.73%	0.166003	0.166003	0.16538	0.00
18 4월(4) 2024	0.166592	-0.001179	-0.70%	0.167985	0.167985	0.166592	0.00
17 4월(4) 2024	0.167771	-0.00167	-0.99%	0.168295	0.168295	0.167771	9.00
16 4월(4) 2024	0.169441	-0.00000085	0.00%	0.168852	0.169441	0.16823	0.00
15 4월(4) 2024	0.169442	-0.003339	-1.93%	0.171276	0.171276	0.169442	0.00
14 4월(4) 2024	0.172781	0.000981	0.57%	0.170556	0.172781	0.168689	41.00
13 4월(4) 2024	0.1718	0.00	0.00%	0.1718	0.1718	0.1718	0.00
12 4월(4) 2024	0.1718	0.002729	1.61%	0.169664	0.172786	0.169664	12.00
11 4월(4) 2024	0.169071	0.000033	0.02%	0.169137	0.169137	0.168852	0.00
10 4월(4) 2024	0.169038	0.000033	0.02%	0.168787	0.169038	0.168787	0.00
09 4월(4) 2024	0.169005	0.00	0.00%	0.169005	0.169005	0.169005	0.00
08 4월(4) 2024	0.169005	0.00	0.00%	0.169005	0.169005	0.169005	0.00
07 4월(4) 2024	0.169005	-0.00632	-3.60%	0.175951	0.179	0.168787	1.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관