Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inokbiss | IBIKSUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000400 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000400 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00000400 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IBIKS | |||
IBIKSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IBIKSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
| 28 4월(4) 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
| 27 4월(4) 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
| 26 4월(4) 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
| 25 4월(4) 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
| 24 4월(4) 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
| 23 4월(4) 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
| 22 4월(4) 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000301 | 4,425,978.00 |
| 21 4월(4) 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
| 20 4월(4) 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000301 | 0.00000400 | 0.00000301 | 492,606.00 |
| 19 4월(4) 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000301 | 0.00000400 | 0.00000301 | 8.00 |
| 18 4월(4) 2024 | 0.00000400 | 0.00000004 | 1.01% | 0.00000396 | 0.00000400 | 0.00000301 | 705,233.00 |
| 17 4월(4) 2024 | 0.00000396 | 0.00 | 0.00% | 0.00000301 | 0.00000396 | 0.00000301 | 2.00 |
| 16 4월(4) 2024 | 0.00000396 | 0.00 | 0.00% | 0.00000375 | 0.00000396 | 0.00000375 | 1.00 |
| 15 4월(4) 2024 | 0.00000396 | 0.00 | 0.00% | 0.00000396 | 0.00000396 | 0.00000396 | 0.00 |
| 14 4월(4) 2024 | 0.00000396 | -0.00000014 | -3.41% | 0.00000228 | 0.00000396 | 0.00000228 | 705,241.00 |
| 13 4월(4) 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
| 12 4월(4) 2024 | 0.00000410 | 0.00000200 | 93.02% | 0.00000410 | 0.00000410 | 0.00000410 | 429,524.00 |
| 11 4월(4) 2024 | 0.00000215 | 0.00000002 | 0.94% | 0.00000433 | 0.00000433 | 0.00000215 | 1,000,000.00 |
| 10 4월(4) 2024 | 0.00000213 | 0.00000013 | 6.50% | 0.00000435 | 0.00000435 | 0.00000200 | 2,092,734.00 |
| 09 4월(4) 2024 | 0.00000200 | 0.00000008 | 4.17% | 0.00000250 | 0.00000395 | 0.00000192 | 698,326.00 |
| 08 4월(4) 2024 | 0.00000192 | -0.00000300 | -63.16% | 0.00000380 | 0.00000380 | 0.00000192 | 1,373,703.00 |
| 07 4월(4) 2024 | 0.00000475 | 0.00000300 | 136.36% | 0.00000475 | 0.00000475 | 0.00000475 | 5.00 |
| 06 4월(4) 2024 | 0.00000220 | -0.00000600 | -75.00% | 0.00000498 | 0.00000498 | 0.00000192 | 3,210,250.00 |
| 05 4월(4) 2024 | 0.00000800 | -0.00000200 | -20.24% | 0.00000988 | 0.00000988 | 0.00000242 | 971,763.00 |
| 04 4월(4) 2024 | 0.00000988 | -0.00000300 | -23.17% | 0.000013 | 0.000013 | 0.00000131 | 28,212,575.00 |
| 03 4월(4) 2024 | 0.000013 | -0.00000005 | -0.38% | 0.000013 | 0.000013 | 0.00000800 | 331,177.00 |
| 02 4월(4) 2024 | 0.000013 | -0.00000100 | -6.94% | 0.00000810 | 0.000016 | 0.00000505 | 5,718,524.00 |
| 01 4월(4) 2024 | 0.000014 | -0.00000200 | -12.27% | 0.00000820 | 0.000014 | 0.00000820 | 3,579,068.00 |
| 31 3월(3) 2024 | 0.000016 | 0.00000900 | 126.76% | 0.00000883 | 0.000017 | 0.00000797 | 7,510,707.00 |
| 30 3월(3) 2024 | 0.00000710 | 0.00000200 | 38.83% | 0.00000515 | 0.00000710 | 0.00000515 | 15,203,817.00 |
