Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HYVE | HYVEUSDT | LAToken | 624,349 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.020 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.020 | UST |
HYVEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HYVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| 01 7월(7) 2024 | 0.020 | 0.008 | 66.67% | 0.020 | 0.020 | 0.020 | 0.00 |
| 30 6월(6) 2024 | 0.012 | -0.011336 | -48.58% | 0.020 | 0.020 | 0.012 | 4.00 |
| 29 6월(6) 2024 | 0.023336 | 0.011536 | 97.76% | 0.012 | 0.023336 | 0.012 | 5.00 |
| 28 6월(6) 2024 | 0.0118 | 0.00000010 | 0.00% | 0.024 | 0.024 | 0.0118 | 1.00 |
| 27 6월(6) 2024 | 0.0118 | -0.0126 | -51.64% | 0.0244 | 0.0244 | 0.0118 | 25.00 |
| 26 6월(6) 2024 | 0.0244 | -0.00238 | -8.89% | 0.0118 | 0.0244 | 0.0118 | 24.00 |
| 25 6월(6) 2024 | 0.02678 | 0.00 | 0.00% | 0.02678 | 0.02678 | 0.02678 | 0.00 |
| 24 6월(6) 2024 | 0.02678 | 0.00 | 0.00% | 0.02678 | 0.02678 | 0.02678 | 0.00 |
| 23 6월(6) 2024 | 0.02678 | 0.00 | 0.00% | 0.02678 | 0.02678 | 0.02678 | 0.00 |
| 22 6월(6) 2024 | 0.02678 | 0.00 | 0.00% | 0.02678 | 0.02678 | 0.02678 | 0.00 |
| 21 6월(6) 2024 | 0.02678 | 0.00 | 0.00% | 0.02678 | 0.02678 | 0.02678 | 0.00 |
| 20 6월(6) 2024 | 0.02678 | 0.00 | 0.00% | 0.02678 | 0.02678 | 0.02678 | 0.00 |
| 19 6월(6) 2024 | 0.02678 | 0.00 | 0.00% | 0.02678 | 0.02678 | 0.02678 | 2.00 |
| 18 6월(6) 2024 | 0.02678 | -0.001 | -3.60% | 0.02678 | 0.02678 | 0.02678 | 1.00 |
| 17 6월(6) 2024 | 0.02778 | 0.018871 | 211.82% | 0.02778 | 0.02778 | 0.02778 | 1.00 |
| 16 6월(6) 2024 | 0.008909 | 0.00 | 0.00% | 0.008909 | 0.008909 | 0.008909 | 0.00 |
| 15 6월(6) 2024 | 0.008909 | 0.00 | 0.00% | 0.008909 | 0.008909 | 0.008909 | 0.00 |
| 14 6월(6) 2024 | 0.008909 | 0.000108 | 1.23% | 0.008801 | 0.02778 | 0.008801 | 30.00 |
| 13 6월(6) 2024 | 0.008801 | 0.00000082 | 0.01% | 0.008801 | 0.008801 | 0.008801 | 34.00 |
| 12 6월(6) 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0.00 |
| 11 6월(6) 2024 | 0.0088 | -0.0192 | -68.57% | 0.028 | 0.028 | 0.0088 | 0.00 |
| 10 6월(6) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 09 6월(6) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 08 6월(6) 2024 | 0.028 | -0.011 | -28.21% | 0.028 | 0.028 | 0.028 | 0.00 |
| 07 6월(6) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 06 6월(6) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 05 6월(6) 2024 | 0.039 | 0.00 | 0.00% | 0.01869 | 0.039 | 0.01869 | 184.00 |
| 04 6월(6) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 02 6월(6) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 01 6월(6) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
