Hotelium Historical Data - HTLBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Hotelium	HTLBTC	LAToken	2,162,123,981	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000028	-0.37%	0.00007450	0.00009276	0.00010281

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00007478	0.00007478	0.00007450	0.00007478	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	07:15:25	4.81	0.00007450	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00037254	5.00	HTL	HTLEUR	HTLGBP	HTLUSD

HTLBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HTLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00007478	-0.00000002	-0.03%	0.00007450	0.00007482	0.00007450	0.00
01 5월(5) 2024	0.00007480	0.00000035	0.47%	0.00007235	0.00007482	0.00007235	2.00
30 4월(4) 2024	0.00007445	-0.00000003	-0.04%	0.00007345	0.00007448	0.00007100	2.00
29 4월(4) 2024	0.00007448	-0.00000034	-0.45%	0.00007448	0.00007448	0.00006987	10.00
28 4월(4) 2024	0.00007482	0.00000300	4.17%	0.00007200	0.00007484	0.00007045	53.00
27 4월(4) 2024	0.00007200	0.00000004	0.06%	0.00007199	0.00007200	0.00007199	11.00
26 4월(4) 2024	0.00007196	0.00000008	0.11%	0.00007200	0.00007200	0.00006900	3.00
25 4월(4) 2024	0.00007188	0.00000000	0.00%	0.00007188	0.00007188	0.00007188	0.00
24 4월(4) 2024	0.00007188	-0.00000009	-0.13%	0.00007200	0.00007200	0.00007131	0.00
23 4월(4) 2024	0.00007197	0.00000000	0.00%	0.00007199	0.00007200	0.00006917	0.00
22 4월(4) 2024	0.00007197	0.00000001	0.01%	0.00007129	0.00007199	0.00005600	15.00
21 4월(4) 2024	0.00007196	0.00000098	1.38%	0.00007098	0.00007197	0.00007090	459.00
20 4월(4) 2024	0.00007098	-0.00000089	-1.24%	0.00007190	0.00007190	0.00006300	13.00
19 4월(4) 2024	0.00007187	-0.00000010	-0.14%	0.00007131	0.00007190	0.00007131	2.00
18 4월(4) 2024	0.00007197	0.00000100	1.41%	0.00007128	0.00007200	0.00006000	5.00
17 4월(4) 2024	0.00007070	0.00000400	5.97%	0.00006697	0.00007070	0.00006616	30.00
16 4월(4) 2024	0.00006700	-0.00000400	-5.66%	0.00006977	0.00006977	0.00006697	16.00
15 4월(4) 2024	0.00007070	-0.00000016	-0.23%	0.00007086	0.00007088	0.00006917	203.00
14 4월(4) 2024	0.00007086	0.00000500	7.62%	0.00006559	0.00007088	0.00006559	9.00
13 4월(4) 2024	0.00006560	-0.00000025	-0.38%	0.00006585	0.00006588	0.00005800	21.00
12 4월(4) 2024	0.00006585	-0.00000014	-0.21%	0.00006494	0.00006599	0.00005899	18.00
11 4월(4) 2024	0.00006599	0.00000002	0.03%	0.00006386	0.00006599	0.00006200	0.00
10 4월(4) 2024	0.00006597	0.00000076	1.17%	0.00006590	0.00006597	0.00006366	13.00
09 4월(4) 2024	0.00006521	-0.00000046	-0.70%	0.00006590	0.00006597	0.00006000	14.00
08 4월(4) 2024	0.00006567	-0.00000100	-1.50%	0.00006687	0.00006687	0.00005751	6.00
07 4월(4) 2024	0.00006687	-0.00000013	-0.19%	0.00006700	0.00006700	0.00005886	4.00
06 4월(4) 2024	0.00006700	0.00000200	3.08%	0.00006400	0.00006705	0.00005987	186.00
05 4월(4) 2024	0.00006492	-0.00000400	-5.83%	0.00006811	0.00006860	0.00005900	9.00
04 4월(4) 2024	0.00006864	0.00000001	0.01%	0.00006864	0.00006865	0.00005962	1.00
03 4월(4) 2024	0.00006863	0.00000500	7.83%	0.00006318	0.00006865	0.00005549	184.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관