Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hillstone.Finance | HSFUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0066 | -2.95% | 0.2174 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.225222 | 0.2258 | 0.2126 | 0.224 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 03:13:21 | 0.010000 | 0.2174 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 789.75 | 3,618.85 | HSF | |||
HSFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HSFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.224 | -0.0127 | -5.37% | 0.235458 | 0.236919 | 0.2225 | 4,722.00 |
| 28 4월(4) 2024 | 0.2367 | -0.029432 | -11.06% | 0.26614 | 0.2672 | 0.235 | 4,390.00 |
| 27 4월(4) 2024 | 0.266132 | -0.01315 | -4.71% | 0.2784 | 0.2809 | 0.265 | 3,801.00 |
| 26 4월(4) 2024 | 0.279281 | -0.033605 | -10.74% | 0.3113 | 0.3125 | 0.2784 | 3,543.00 |
| 25 4월(4) 2024 | 0.312886 | 0.005844 | 1.90% | 0.307042 | 0.3175 | 0.294 | 3,402.00 |
| 24 4월(4) 2024 | 0.307042 | -0.005844 | -1.87% | 0.310 | 0.3146 | 0.305581 | 3,465.00 |
| 23 4월(4) 2024 | 0.312886 | -0.013311 | -4.08% | 0.326198 | 0.330 | 0.310 | 3,380.00 |
| 22 4월(4) 2024 | 0.326198 | -0.00276 | -0.84% | 0.326198 | 0.3299 | 0.320 | 3,422.00 |
| 21 4월(4) 2024 | 0.328958 | 0.020381 | 6.60% | 0.308577 | 0.330 | 0.2875 | 3,602.00 |
| 20 4월(4) 2024 | 0.308577 | 0.002996 | 0.98% | 0.3083 | 0.3116 | 0.30387 | 3,666.00 |
| 19 4월(4) 2024 | 0.305581 | -0.000059 | -0.02% | 0.305581 | 0.311631 | 0.3039 | 3,546.00 |
| 18 4월(4) 2024 | 0.30564 | 0.00404 | 1.34% | 0.30412 | 0.3116 | 0.298298 | 3,366.00 |
| 17 4월(4) 2024 | 0.3016 | -0.01285 | -4.09% | 0.314347 | 0.3176 | 0.2984 | 3,564.00 |
| 16 4월(4) 2024 | 0.31445 | -0.022026 | -6.55% | 0.336476 | 0.3491 | 0.3116 | 3,192.00 |
| 15 4월(4) 2024 | 0.336476 | 0.024876 | 7.98% | 0.314347 | 0.3446 | 0.303 | 3,380.00 |
| 14 4월(4) 2024 | 0.3116 | -0.030 | -8.78% | 0.34235 | 0.4249 | 0.3116 | 2,959.00 |
| 13 4월(4) 2024 | 0.3416 | 0.008061 | 2.42% | 0.326198 | 0.3578 | 0.319 | 3,236.00 |
| 12 4월(4) 2024 | 0.333539 | 0.007504 | 2.30% | 0.3249 | 0.3375 | 0.3249 | 3,268.00 |
| 11 4월(4) 2024 | 0.326036 | -0.012264 | -3.63% | 0.343569 | 0.3449 | 0.3249 | 3,318.00 |
| 10 4월(4) 2024 | 0.3383 | -0.0011 | -0.32% | 0.335666 | 0.3451 | 0.3349 | 3,049.00 |
| 09 4월(4) 2024 | 0.3394 | 0.010442 | 3.17% | 0.326198 | 0.3423 | 0.3257 | 3,261.00 |
| 08 4월(4) 2024 | 0.328958 | -0.002642 | -0.80% | 0.331 | 0.3316 | 0.3257 | 2,991.00 |
| 07 4월(4) 2024 | 0.3316 | 0.0033 | 1.01% | 0.328958 | 0.3358 | 0.3249 | 3,137.00 |
| 06 4월(4) 2024 | 0.3283 | -0.0062 | -1.85% | 0.3341 | 0.3422 | 0.3283 | 3,286.00 |
| 05 4월(4) 2024 | 0.3345 | -0.001976 | -0.59% | 0.336476 | 0.3416 | 0.3316 | 3,340.00 |
| 04 4월(4) 2024 | 0.336476 | -0.036709 | -9.84% | 0.3762 | 0.3762 | 0.3349 | 2,975.00 |
| 03 4월(4) 2024 | 0.373186 | -0.014684 | -3.79% | 0.387401 | 0.3916 | 0.3716 | 2,847.00 |
| 02 4월(4) 2024 | 0.387869 | -0.006331 | -1.61% | 0.3883 | 0.3943 | 0.3784 | 2,761.00 |
| 01 4월(4) 2024 | 0.3942 | 0.0159 | 4.20% | 0.3783 | 0.3943 | 0.3783 | 2,946.00 |
| 31 3월(3) 2024 | 0.3783 | 0.009893 | 2.69% | 0.365 | 0.3834 | 0.362563 | 3,055.00 |
| 30 3월(3) 2024 | 0.368407 | 0.007305 | 2.02% | 0.3615 | 0.371226 | 0.3583 | 3,305.00 |
