Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HOPR Token | HOPRUSDT | LAToken | 39,896,421 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000028 | 0.03% | 0.095437 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.094911 | 0.096789 | 0.094141 | 0.095409 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 07:55:34 | 0.500000 | 0.095437 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,799.79 | 39,711.30 | HOPR | |||
HOPRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOPRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.095409 | -0.004484 | -4.49% | 0.100558 | 0.100559 | 0.094721 | 32,601.00 |
| 08 5월(5) 2024 | 0.099893 | -0.001859 | -1.83% | 0.101512 | 0.102089 | 0.099791 | 38,649.00 |
| 07 5월(5) 2024 | 0.101752 | -0.00297 | -2.84% | 0.104919 | 0.107099 | 0.101379 | 42,117.00 |
| 06 5월(5) 2024 | 0.104722 | -0.001306 | -1.23% | 0.111138 | 0.113859 | 0.102851 | 42,839.00 |
| 05 5월(5) 2024 | 0.106028 | 0.003397 | 3.31% | 0.102401 | 0.106429 | 0.101462 | 42,976.00 |
| 04 5월(5) 2024 | 0.102631 | 0.001873 | 1.86% | 0.100265 | 0.105079 | 0.098561 | 42,463.00 |
| 03 5월(5) 2024 | 0.100758 | 0.001736 | 1.75% | 0.09915 | 0.106129 | 0.097271 | 44,755.00 |
| 02 5월(5) 2024 | 0.099022 | -0.002119 | -2.10% | 0.101512 | 0.102069 | 0.094693 | 42,281.00 |
| 01 5월(5) 2024 | 0.101141 | -0.00626 | -5.83% | 0.107695 | 0.111069 | 0.100601 | 36,241.00 |
| 30 4월(4) 2024 | 0.107401 | -0.008296 | -7.17% | 0.115351 | 0.115697 | 0.106571 | 37,678.00 |
| 29 4월(4) 2024 | 0.115697 | 0.001696 | 1.49% | 0.115494 | 0.117969 | 0.114381 | 37,166.00 |
| 28 4월(4) 2024 | 0.114001 | -0.00269 | -2.31% | 0.116816 | 0.117559 | 0.113661 | 38,410.00 |
| 27 4월(4) 2024 | 0.116691 | -0.001378 | -1.17% | 0.117723 | 0.119509 | 0.115151 | 31,464.00 |
| 26 4월(4) 2024 | 0.118069 | 0.000717 | 0.61% | 0.118408 | 0.118789 | 0.112821 | 35,483.00 |
| 25 4월(4) 2024 | 0.117352 | -0.007304 | -5.86% | 0.124409 | 0.125229 | 0.115621 | 35,494.00 |
| 24 4월(4) 2024 | 0.124656 | -0.003359 | -2.62% | 0.127818 | 0.135239 | 0.124141 | 34,318.00 |
| 23 4월(4) 2024 | 0.128015 | 0.002954 | 2.36% | 0.125402 | 0.152654 | 0.124701 | 32,840.00 |
| 22 4월(4) 2024 | 0.125061 | -0.001281 | -1.01% | 0.126669 | 0.126669 | 0.121111 | 34,877.00 |
| 21 4월(4) 2024 | 0.126342 | 0.00094 | 0.75% | 0.125041 | 0.127598 | 0.117571 | 36,563.00 |
| 20 4월(4) 2024 | 0.125402 | 0.01166 | 10.25% | 0.114204 | 0.130909 | 0.108621 | 39,015.00 |
| 19 4월(4) 2024 | 0.113742 | 0.002184 | 1.96% | 0.110701 | 0.115349 | 0.109662 | 40,903.00 |
| 18 4월(4) 2024 | 0.111558 | -0.006753 | -5.71% | 0.117723 | 0.122179 | 0.110601 | 38,370.00 |
| 17 4월(4) 2024 | 0.118311 | -0.00127 | -1.06% | 0.120049 | 0.120169 | 0.111801 | 38,658.00 |
| 16 4월(4) 2024 | 0.119581 | -0.004828 | -3.88% | 0.124648 | 0.126669 | 0.119391 | 36,830.00 |
| 15 4월(4) 2024 | 0.124409 | 0.005726 | 4.82% | 0.119551 | 0.124679 | 0.111331 | 37,501.00 |
| 14 4월(4) 2024 | 0.118683 | -0.017242 | -12.68% | 0.136198 | 0.138238 | 0.114431 | 34,407.00 |
| 13 4월(4) 2024 | 0.135925 | -0.020263 | -12.97% | 0.159002 | 0.160109 | 0.132761 | 30,298.00 |
| 12 4월(4) 2024 | 0.156188 | -0.015505 | -9.03% | 0.170249 | 0.182878 | 0.142238 | 28,409.00 |
| 11 4월(4) 2024 | 0.171693 | 0.036961 | 27.43% | 0.135689 | 0.174306 | 0.131822 | 32,487.00 |
| 10 4월(4) 2024 | 0.134732 | -0.002457 | -1.79% | 0.136667 | 0.139699 | 0.133191 | 32,231.00 |
