Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hypersign Identity Token | HIDUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.051496 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.051496 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.051496 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HID | |||
HIDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.051496 | 0.001158 | 2.30% | 0.050464 | 0.051924 | 0.050278 | 43,035.00 |
| 05 5월(5) 2024 | 0.050338 | -0.00084 | -1.64% | 0.051434 | 0.051721 | 0.049342 | 47,041.00 |
| 04 5월(5) 2024 | 0.051178 | 0.000763 | 1.51% | 0.050881 | 0.051654 | 0.046046 | 46,347.00 |
| 03 5월(5) 2024 | 0.050415 | 0.003402 | 7.24% | 0.047048 | 0.050881 | 0.046811 | 43,540.00 |
| 02 5월(5) 2024 | 0.047013 | -0.00251 | -5.07% | 0.049293 | 0.049717 | 0.044664 | 40,391.00 |
| 01 5월(5) 2024 | 0.049523 | -0.007645 | -13.37% | 0.057067 | 0.057528 | 0.047432 | 27,479.00 |
| 30 4월(4) 2024 | 0.057168 | -0.001509 | -2.57% | 0.058522 | 0.062086 | 0.054383 | 39,181.00 |
| 29 4월(4) 2024 | 0.058678 | -0.000965 | -1.62% | 0.059576 | 0.072959 | 0.058311 | 37,588.00 |
| 28 4월(4) 2024 | 0.059643 | 0.006788 | 12.84% | 0.052606 | 0.073142 | 0.052587 | 41,970.00 |
| 27 4월(4) 2024 | 0.052855 | -0.003296 | -5.87% | 0.056233 | 0.056387 | 0.052073 | 41,749.00 |
| 26 4월(4) 2024 | 0.056151 | -0.002784 | -4.72% | 0.058935 | 0.059157 | 0.055805 | 41,486.00 |
| 25 4월(4) 2024 | 0.058935 | -0.000826 | -1.38% | 0.059761 | 0.060231 | 0.056671 | 35,503.00 |
| 24 4월(4) 2024 | 0.059761 | 0.013289 | 28.60% | 0.046358 | 0.069567 | 0.045882 | 39,132.00 |
| 23 4월(4) 2024 | 0.046472 | 0.010754 | 30.11% | 0.035834 | 0.04655 | 0.035365 | 60,606.00 |
| 22 4월(4) 2024 | 0.035718 | -0.00258 | -6.74% | 0.03823 | 0.039832 | 0.035715 | 60,972.00 |
| 21 4월(4) 2024 | 0.038298 | -0.002778 | -6.76% | 0.041143 | 0.041281 | 0.036036 | 58,950.00 |
| 20 4월(4) 2024 | 0.041076 | 0.002486 | 6.44% | 0.038436 | 0.041296 | 0.036829 | 58,588.00 |
| 19 4월(4) 2024 | 0.03859 | -0.00275 | -6.65% | 0.041165 | 0.041347 | 0.036441 | 63,184.00 |
| 18 4월(4) 2024 | 0.04134 | -0.001744 | -4.05% | 0.043405 | 0.043424 | 0.040983 | 54,400.00 |
| 17 4월(4) 2024 | 0.043084 | 0.001118 | 2.66% | 0.041933 | 0.043839 | 0.039619 | 55,625.00 |
| 16 4월(4) 2024 | 0.041966 | 0.00000400 | 0.01% | 0.041671 | 0.045521 | 0.041671 | 51,412.00 |
| 15 4월(4) 2024 | 0.041962 | 0.003714 | 9.71% | 0.038201 | 0.042746 | 0.038063 | 53,909.00 |
| 14 4월(4) 2024 | 0.038248 | -0.011019 | -22.37% | 0.049173 | 0.049528 | 0.037316 | 48,921.00 |
| 13 4월(4) 2024 | 0.049267 | -0.003772 | -7.11% | 0.05297 | 0.053187 | 0.048141 | 42,590.00 |
| 12 4월(4) 2024 | 0.053039 | -0.001548 | -2.84% | 0.054367 | 0.054796 | 0.052955 | 44,152.00 |
| 11 4월(4) 2024 | 0.054587 | 0.000333 | 0.61% | 0.053976 | 0.055323 | 0.053892 | 41,875.00 |
| 10 4월(4) 2024 | 0.054254 | -0.003566 | -6.17% | 0.05782 | 0.058016 | 0.053808 | 42,823.00 |
| 09 4월(4) 2024 | 0.05782 | -0.000424 | -0.73% | 0.058056 | 0.058308 | 0.056717 | 40,846.00 |
| 08 4월(4) 2024 | 0.058244 | 0.002738 | 4.93% | 0.055778 | 0.061319 | 0.055468 | 35,156.00 |
| 07 4월(4) 2024 | 0.055506 | -0.002945 | -5.04% | 0.058247 | 0.058309 | 0.054408 | 31,190.00 |
