Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedget | HGETUSDT | LAToken | 1,278,543 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001633 | 1.94% | 0.085977 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08645 | 0.08645 | 0.08579 | 0.084344 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 09:48:37 | 21.34 | 0.085977 | UST |
HGETUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HGETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.084344 | -0.003444 | -3.92% | 0.087351 | 0.09025 | 0.084344 | 8,532.00 |
| 05 5월(5) 2024 | 0.087788 | 0.008847 | 11.21% | 0.079336 | 0.100025 | 0.078941 | 16,821.00 |
| 04 5월(5) 2024 | 0.078941 | 0.000951 | 1.22% | 0.078 | 0.08004 | 0.07798 | 37,364.00 |
| 03 5월(5) 2024 | 0.07799 | -0.00035 | -0.45% | 0.07843 | 0.07965 | 0.07756 | 37,410.00 |
| 02 5월(5) 2024 | 0.07834 | 0.001201 | 1.56% | 0.07743 | 0.07943 | 0.07411 | 16,893.00 |
| 01 5월(5) 2024 | 0.077139 | -0.002801 | -3.50% | 0.07916 | 0.07916 | 0.07688 | 18,480.00 |
| 30 4월(4) 2024 | 0.07994 | -0.000604 | -0.75% | 0.080143 | 0.08072 | 0.07852 | 12,031.00 |
| 29 4월(4) 2024 | 0.080543 | 0.001001 | 1.26% | 0.079542 | 0.08091 | 0.07888 | 25,103.00 |
| 28 4월(4) 2024 | 0.079542 | -0.003114 | -3.77% | 0.082546 | 0.084769 | 0.07946 | 24,877.00 |
| 27 4월(4) 2024 | 0.082656 | 0.001613 | 1.99% | 0.081449 | 0.08345 | 0.081 | 34,565.00 |
| 26 4월(4) 2024 | 0.081044 | -0.002103 | -2.53% | 0.083146 | 0.083562 | 0.08102 | 31,810.00 |
| 25 4월(4) 2024 | 0.083146 | 0.001094 | 1.33% | 0.085549 | 0.085549 | 0.082374 | 14,227.00 |
| 24 4월(4) 2024 | 0.082053 | -0.015511 | -15.90% | 0.097563 | 0.098353 | 0.081855 | 19,343.00 |
| 23 4월(4) 2024 | 0.097563 | -0.004806 | -4.69% | 0.103183 | 0.20319 | 0.09664 | 15,989.00 |
| 22 4월(4) 2024 | 0.102369 | 0.007269 | 7.64% | 0.096 | 0.107461 | 0.091256 | 19,050.00 |
| 21 4월(4) 2024 | 0.0951 | 0.002042 | 2.19% | 0.093058 | 0.120 | 0.092758 | 22,343.00 |
| 20 4월(4) 2024 | 0.093058 | 0.003218 | 3.58% | 0.090203 | 0.093825 | 0.08986 | 30,709.00 |
| 19 4월(4) 2024 | 0.08984 | 0.000987 | 1.11% | 0.089153 | 0.092014 | 0.084648 | 25,177.00 |
| 18 4월(4) 2024 | 0.088853 | 0.004505 | 5.34% | 0.08464 | 0.093824 | 0.08234 | 25,266.00 |
| 17 4월(4) 2024 | 0.084348 | -0.001629 | -1.89% | 0.086279 | 0.08826 | 0.082846 | 14,788.00 |
| 16 4월(4) 2024 | 0.085977 | 0.001207 | 1.42% | 0.085675 | 0.08809 | 0.081344 | 12,359.00 |
| 15 4월(4) 2024 | 0.084769 | -0.00332 | -3.77% | 0.089901 | 0.096844 | 0.07633 | 12,907.00 |
| 14 4월(4) 2024 | 0.08809 | -0.01891 | -17.67% | 0.107409 | 0.109735 | 0.07707 | 23,108.00 |
| 13 4월(4) 2024 | 0.107 | 0.0011 | 1.04% | 0.10575 | 0.10929 | 0.101468 | 26,040.00 |
| 12 4월(4) 2024 | 0.1059 | 0.000302 | 0.29% | 0.105598 | 0.10908 | 0.10084 | 19,334.00 |
| 11 4월(4) 2024 | 0.105598 | -0.003622 | -3.32% | 0.10796 | 0.109522 | 0.100867 | 14,019.00 |
| 10 4월(4) 2024 | 0.10922 | -0.007772 | -6.64% | 0.117 | 0.117672 | 0.107048 | 9,620.00 |
| 09 4월(4) 2024 | 0.116992 | -0.004604 | -3.79% | 0.121898 | 0.12507 | 0.11505 | 17,278.00 |
| 08 4월(4) 2024 | 0.121596 | -0.002113 | -1.71% | 0.123709 | 0.124011 | 0.120991 | 4,238.00 |
| 07 4월(4) 2024 | 0.123709 | -0.001811 | -1.44% | 0.12528 | 0.12528 | 0.12125 | 2,474.00 |
