다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
Hashflow (LAToken:HFTUSDT)
Hashflow (LAToken:HFTUSDT) 과거

HFTUSDT Hashflow

0.291429

0.012915 (4.64%)

01:17:37 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Hashflow	HFTUSDT	LAToken	102,720,796	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.012915	4.64%	0.291429

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.279	0.295385	0.275614	0.278514	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	01:16:04	0.010000	0.291429	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,191.46	42,680.42	HFT			HFTBTC

HFTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.278514	-0.0096	-3.33%	0.2902	0.2902	0.2782	42,701.00
14 5월(5) 2024	0.288114	-0.0008	-0.28%	0.291545	0.297915	0.2745	21,152.00
13 5월(5) 2024	0.288914	-0.006786	-2.29%	0.2964	0.2981	0.286586	13,848.00
12 5월(5) 2024	0.2957	-0.010185	-3.33%	0.304985	0.308985	0.2957	7,602.00
11 5월(5) 2024	0.305885	-0.014115	-4.41%	0.320106	0.3358	0.2983	66,146.00
10 5월(5) 2024	0.320	0.011319	3.67%	0.307915	0.3221	0.299815	29,492.00
09 5월(5) 2024	0.308681	-0.002634	-0.85%	0.310084	0.317884	0.3007	30,619.00
08 5월(5) 2024	0.311316	-0.008684	-2.71%	0.320106	0.324116	0.3091	28,607.00
07 5월(5) 2024	0.320	-0.009584	-2.91%	0.331531	0.340	0.320	18,675.00
06 5월(5) 2024	0.329584	0.012899	4.07%	0.315716	0.342983	0.3099	36,063.00
05 5월(5) 2024	0.316684	0.005984	1.93%	0.3101	0.318116	0.306885	9,400.00
04 5월(5) 2024	0.3107	0.010015	3.33%	0.298585	0.3214	0.2937	35,446.00
03 5월(5) 2024	0.300685	0.013185	4.59%	0.2877	0.304715	0.2783	23,883.00
02 5월(5) 2024	0.2875	0.008677	3.11%	0.278286	0.2885	0.2593	72,361.00
01 5월(5) 2024	0.278823	-0.006891	-2.41%	0.283314	0.2863	0.256687	62,808.00
30 4월(4) 2024	0.285714	-0.001786	-0.62%	0.2871	0.291545	0.2767	31,335.00
29 4월(4) 2024	0.2875	-0.00747	-2.53%	0.2944	0.3034	0.2862	59,683.00
28 4월(4) 2024	0.294971	0.0007	0.24%	0.294771	0.3015	0.2829	92,933.00
27 4월(4) 2024	0.294271	-0.015229	-4.92%	0.3094	0.3095	0.29405	58,250.00
26 4월(4) 2024	0.3095	-0.0005	-0.16%	0.3103	0.3181	0.2997	60,539.00
25 4월(4) 2024	0.310	-0.0142	-4.38%	0.3245	0.337243	0.3059	70,831.00
24 4월(4) 2024	0.3242	-0.0001	-0.03%	0.3245	0.3281	0.3161	104,097.00
23 4월(4) 2024	0.3243	0.0082	2.59%	0.3166	0.331	0.3146	161,517.00
22 4월(4) 2024	0.3161	-0.0092	-2.83%	0.325714	0.3299	0.3101	243,708.00
21 4월(4) 2024	0.3253	0.0162	5.24%	0.3069	0.331531	0.3018	254,525.00
20 4월(4) 2024	0.3091	0.0032	1.05%	0.3049	0.3167	0.2776	416,235.00
19 4월(4) 2024	0.3059	0.0071	2.38%	0.2985	0.309	0.2889	567,005.00
18 4월(4) 2024	0.2988	-0.0045	-1.48%	0.3031	0.3092	0.2894	531,880.00
17 4월(4) 2024	0.3033	0.0028	0.93%	0.300	0.3084	0.2861	241,330.00
16 4월(4) 2024	0.3005	-0.01333	-4.25%	0.3121	0.3285	0.2876	424,652.00
15 4월(4) 2024	0.31383	0.02693	9.39%	0.2853	0.3172	0.2713	262,400.00
14 4월(4) 2024	0.2869	-0.0505	-14.97%	0.3375	0.342513	0.241061	221,917.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관