Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Heroes&Empires | HEUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000710 | -0.71% | 0.000988 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000998 | 0.000998 | 0.000983 | 0.000995 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 02:46:22 | 188.60 | 0.000988 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 552.09 | 555,507.26 | HE | |||
HEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000995 | -0.00000200 | -0.20% | 0.001007 | 0.001007 | 0.000991 | 868,365.00 |
| 28 4월(4) 2024 | 0.000998 | -0.00002 | -1.97% | 0.001016 | 0.001027 | 0.000991 | 696,481.00 |
| 27 4월(4) 2024 | 0.001018 | 0.000023 | 2.31% | 0.000984 | 0.001027 | 0.000984 | 841,256.00 |
| 26 4월(4) 2024 | 0.000995 | -0.000035 | -3.40% | 0.00103 | 0.001037 | 0.000984 | 632,839.00 |
| 25 4월(4) 2024 | 0.00103 | 0.000021 | 2.08% | 0.001011 | 0.001037 | 0.000999 | 789,516.00 |
| 24 4월(4) 2024 | 0.001009 | 0.000028 | 2.85% | 0.000978 | 0.001023 | 0.000971 | 854,486.00 |
| 23 4월(4) 2024 | 0.000981 | -0.000028 | -2.78% | 0.001013 | 0.001014 | 0.000969 | 898,635.00 |
| 22 4월(4) 2024 | 0.001009 | 0.00000300 | 0.30% | 0.001 | 0.001014 | 0.000999 | 789,155.00 |
| 21 4월(4) 2024 | 0.001006 | 0.00000400 | 0.40% | 0.001006 | 0.001006 | 0.000999 | 822,369.00 |
| 20 4월(4) 2024 | 0.001002 | 0.000019 | 1.93% | 0.00099 | 0.001014 | 0.000984 | 814,511.00 |
| 19 4월(4) 2024 | 0.000984 | 0.00000400 | 0.41% | 0.000984 | 0.001007 | 0.000968 | 802,702.00 |
| 18 4월(4) 2024 | 0.000979 | 0.000013 | 1.35% | 0.000961 | 0.000991 | 0.000953 | 857,198.00 |
| 17 4월(4) 2024 | 0.000966 | -0.000025 | -2.52% | 0.00099 | 0.000994 | 0.000943 | 687,546.00 |
| 16 4월(4) 2024 | 0.000991 | -0.00000300 | -0.30% | 0.000991 | 0.001017 | 0.000988 | 801,840.00 |
| 15 4월(4) 2024 | 0.000994 | 0.00005 | 5.30% | 0.000947 | 0.001 | 0.000933 | 887,279.00 |
| 14 4월(4) 2024 | 0.000944 | -0.000043 | -4.36% | 0.000988 | 0.001009 | 0.000933 | 871,911.00 |
| 13 4월(4) 2024 | 0.000987 | -0.000027 | -2.66% | 0.001013 | 0.001035 | 0.00097 | 817,232.00 |
| 12 4월(4) 2024 | 0.001013 | -0.000012 | -1.17% | 0.001019 | 0.00103 | 0.001012 | 857,199.00 |
| 11 4월(4) 2024 | 0.001026 | -0.000042 | -3.93% | 0.00106 | 0.00108 | 0.001017 | 672,726.00 |
| 10 4월(4) 2024 | 0.001068 | -0.00000800 | -0.74% | 0.001076 | 0.0011 | 0.00105 | 682,549.00 |
| 09 4월(4) 2024 | 0.001076 | 0.000049 | 4.77% | 0.001027 | 0.00112 | 0.001021 | 768,558.00 |
| 08 4월(4) 2024 | 0.001027 | -0.00000300 | -0.29% | 0.001022 | 0.001035 | 0.00102 | 830,597.00 |
| 07 4월(4) 2024 | 0.00103 | -0.000022 | -2.09% | 0.001047 | 0.001052 | 0.00102 | 807,339.00 |
| 06 4월(4) 2024 | 0.001052 | -0.00000600 | -0.57% | 0.001058 | 0.00106 | 0.001047 | 806,121.00 |
| 05 4월(4) 2024 | 0.001058 | -0.000014 | -1.31% | 0.00108 | 0.001081 | 0.001048 | 781,864.00 |
| 04 4월(4) 2024 | 0.001072 | -0.00000400 | -0.37% | 0.001081 | 0.001093 | 0.001047 | 776,287.00 |
| 03 4월(4) 2024 | 0.001076 | 0.00000098 | 0.09% | 0.00109 | 0.001091 | 0.001063 | 802,787.00 |
| 02 4월(4) 2024 | 0.001075 | -0.00000700 | -0.65% | 0.001081 | 0.00111 | 0.00106 | 823,872.00 |
| 01 4월(4) 2024 | 0.001081 | 0.00000400 | 0.37% | 0.00108 | 0.001105 | 0.00106 | 778,160.00 |
| 31 3월(3) 2024 | 0.001077 | -0.00000300 | -0.28% | 0.001087 | 0.001087 | 0.00106 | 810,526.00 |
| 30 3월(3) 2024 | 0.00108 | 0.000015 | 1.41% | 0.001069 | 0.001093 | 0.001058 | 4,305,995.00 |
