Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dehero Community Token | HEROESUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008534 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008534 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.008534 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HEROESS | |||
HEROESUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HEROESUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.008534 | 0.000033 | 0.39% | 0.008514 | 0.008576 | 0.008514 | 1.00 |
| 03 5월(5) 2024 | 0.008501 | -0.00001 | -0.12% | 0.008501 | 0.008501 | 0.008501 | 0.00 |
| 02 5월(5) 2024 | 0.008511 | 0.002311 | 37.27% | 0.006156 | 0.008511 | 0.006156 | 33.00 |
| 01 5월(5) 2024 | 0.0062 | 0.000045 | 0.73% | 0.006155 | 0.0062 | 0.006132 | 162.00 |
| 30 4월(4) 2024 | 0.006155 | -0.000031 | -0.50% | 0.006208 | 0.006208 | 0.006155 | 746.00 |
| 29 4월(4) 2024 | 0.006186 | 0.000216 | 3.62% | 0.00599 | 0.006186 | 0.00599 | 1.00 |
| 28 4월(4) 2024 | 0.005969 | 0.000074 | 1.26% | 0.005925 | 0.005969 | 0.00479 | 5.00 |
| 27 4월(4) 2024 | 0.005895 | -0.00000500 | -0.08% | 0.005897 | 0.005904 | 0.005895 | 152.00 |
| 26 4월(4) 2024 | 0.0059 | -0.001066 | -15.30% | 0.006942 | 0.006942 | 0.0059 | 715.00 |
| 25 4월(4) 2024 | 0.006966 | 0.001492 | 27.26% | 0.00548 | 0.045 | 0.00548 | 2,109.00 |
| 24 4월(4) 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
| 23 4월(4) 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
| 22 4월(4) 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
| 21 4월(4) 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
| 20 4월(4) 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
| 19 4월(4) 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
| 18 4월(4) 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
| 17 4월(4) 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
| 16 4월(4) 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
| 15 4월(4) 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
| 14 4월(4) 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
| 13 4월(4) 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
| 12 4월(4) 2024 | 0.005474 | -0.00000800 | -0.15% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
| 11 4월(4) 2024 | 0.005482 | 0.000019 | 0.35% | 0.005482 | 0.005482 | 0.005482 | 0.00 |
| 10 4월(4) 2024 | 0.005463 | 0.00 | 0.00% | 0.005463 | 0.005463 | 0.005463 | 0.00 |
| 09 4월(4) 2024 | 0.005463 | 0.00 | 0.00% | 0.005463 | 0.005463 | 0.005463 | 0.00 |
| 08 4월(4) 2024 | 0.005463 | 0.00000058 | 0.01% | 0.005463 | 0.005463 | 0.005463 | 0.00 |
| 06 4월(4) 2024 | 0.005462 | 0.00 | 0.00% | 0.005462 | 0.005462 | 0.005462 | 0.00 |
| 05 4월(4) 2024 | 0.005462 | 0.00 | 0.00% | 0.005462 | 0.005462 | 0.005462 | 0.00 |
| 04 4월(4) 2024 | 0.005462 | 0.00 | 0.00% | 0.005462 | 0.005462 | 0.005462 | 0.00 |
