Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HELLO | HELLOUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00232 | -5.76% | 0.03797 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04033 | 0.04049 | 0.03742 | 0.04029 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 08:23:29 | 216.48 | 0.03797 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,052.91 | 154,656.17 | HELLO | |||
HELLOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HELLOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.04029 | -0.00014 | -0.35% | 0.04029 | 0.04132 | 0.03974 | 171,764.00 |
| 28 4월(4) 2024 | 0.04043 | 0.00012 | 0.30% | 0.04015 | 0.04072 | 0.03922 | 180,524.00 |
| 27 4월(4) 2024 | 0.04031 | -0.00205 | -4.84% | 0.04234 | 0.04249 | 0.04015 | 139,600.00 |
| 26 4월(4) 2024 | 0.04236 | 0.0002 | 0.47% | 0.04203 | 0.0435 | 0.041 | 152,534.00 |
| 25 4월(4) 2024 | 0.04216 | -0.00118 | -2.72% | 0.04261 | 0.04398 | 0.0418 | 168,765.00 |
| 24 4월(4) 2024 | 0.04334 | -0.00145 | -3.24% | 0.04502 | 0.0464 | 0.04263 | 140,613.00 |
| 23 4월(4) 2024 | 0.04479 | -0.00089 | -1.95% | 0.04563 | 0.04731 | 0.0447 | 117,793.00 |
| 22 4월(4) 2024 | 0.04568 | 0.00023 | 0.51% | 0.04545 | 0.055 | 0.04484 | 156,033.00 |
| 21 4월(4) 2024 | 0.04545 | 0.00273 | 6.39% | 0.04294 | 0.04606 | 0.04279 | 167,015.00 |
| 20 4월(4) 2024 | 0.04272 | 0.00014 | 0.33% | 0.04273 | 0.04418 | 0.041 | 152,444.00 |
| 19 4월(4) 2024 | 0.04258 | -0.00096 | -2.20% | 0.04293 | 0.04495 | 0.04181 | 150,976.00 |
| 18 4월(4) 2024 | 0.04354 | -0.00000004 | 0.00% | 0.04406 | 0.04463 | 0.041017 | 139,947.00 |
| 17 4월(4) 2024 | 0.04354 | -0.00143 | -3.18% | 0.0448 | 0.04536 | 0.04214 | 125,494.00 |
| 16 4월(4) 2024 | 0.04497 | -0.00064 | -1.40% | 0.04534 | 0.04779 | 0.0442 | 78,096.00 |
| 15 4월(4) 2024 | 0.04561 | 0.00012 | 0.26% | 0.04514 | 0.04698 | 0.04307 | 26,055.00 |
| 14 4월(4) 2024 | 0.04549 | -0.00531 | -10.45% | 0.05155 | 0.05156 | 0.0425 | 22,328.00 |
| 13 4월(4) 2024 | 0.0508 | -0.00406 | -7.40% | 0.05485 | 0.05734 | 0.0495 | 97,930.00 |
| 12 4월(4) 2024 | 0.05486 | -0.00418 | -7.08% | 0.05851 | 0.05963 | 0.05486 | 123,438.00 |
| 11 4월(4) 2024 | 0.05904 | 0.0007 | 1.20% | 0.05826 | 0.06164 | 0.05692 | 109,866.00 |
| 10 4월(4) 2024 | 0.05834 | 0.00288 | 5.19% | 0.05542 | 0.063 | 0.05542 | 122,393.00 |
| 09 4월(4) 2024 | 0.05546 | 0.00332 | 6.37% | 0.05232 | 0.05679 | 0.05189 | 92,621.00 |
| 08 4월(4) 2024 | 0.05214 | 0.00114 | 2.24% | 0.05099 | 0.05328 | 0.05044 | 138,232.00 |
| 07 4월(4) 2024 | 0.051 | -0.00195 | -3.68% | 0.05225 | 0.05293 | 0.04996 | 104,282.00 |
| 06 4월(4) 2024 | 0.05295 | -0.00138 | -2.54% | 0.05442 | 0.05512 | 0.04767 | 142,150.00 |
| 05 4월(4) 2024 | 0.05433 | -0.00089 | -1.61% | 0.05555 | 0.05732 | 0.05333 | 115,200.00 |
| 04 4월(4) 2024 | 0.05522 | -0.0014 | -2.47% | 0.05724 | 0.05802 | 0.05474 | 107,856.00 |
| 03 4월(4) 2024 | 0.05662 | -0.00372 | -6.17% | 0.06062 | 0.06077 | 0.05625 | 80,894.00 |
| 02 4월(4) 2024 | 0.06034 | -0.00418 | -6.48% | 0.06471 | 0.06552 | 0.05907 | 76,690.00 |
| 01 4월(4) 2024 | 0.06452 | 0.00364 | 5.98% | 0.06089 | 0.07652 | 0.060 | 88,697.00 |
| 31 3월(3) 2024 | 0.06088 | -0.00743 | -10.88% | 0.06798 | 0.06819 | 0.06071 | 91,917.00 |
| 30 3월(3) 2024 | 0.06831 | 0.00202 | 3.05% | 0.06623 | 0.07116 | 0.06511 | 60,824.00 |
