Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hegic | HEGICUSDT | LAToken | 49,131,248 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000206 | -0.78% | 0.026273 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026507 | 0.026862 | 0.023159 | 0.026479 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 08:12:56 | 0.010000 | 0.026273 | UST |
HEGICUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HEGICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.026479 | -0.001187 | -4.29% | 0.027476 | 0.027868 | 0.025365 | 75,659.00 |
| 21 5월(5) 2024 | 0.027666 | 0.004378 | 18.80% | 0.022699 | 0.027898 | 0.022699 | 71,212.00 |
| 20 5월(5) 2024 | 0.023287 | 0.000539 | 2.37% | 0.022748 | 0.023432 | 0.022589 | 69,095.00 |
| 19 5월(5) 2024 | 0.022748 | -0.000125 | -0.55% | 0.022753 | 0.023562 | 0.0227 | 82,362.00 |
| 18 5월(5) 2024 | 0.022873 | 0.000775 | 3.51% | 0.022159 | 0.023343 | 0.022159 | 55,004.00 |
| 17 5월(5) 2024 | 0.022098 | -0.001304 | -5.57% | 0.02401 | 0.02401 | 0.022087 | 31,415.00 |
| 16 5월(5) 2024 | 0.023402 | 0.00151 | 6.90% | 0.02219 | 0.0255 | 0.021418 | 29,793.00 |
| 15 5월(5) 2024 | 0.021893 | -0.000174 | -0.79% | 0.022382 | 0.02251 | 0.021064 | 54,624.00 |
| 14 5월(5) 2024 | 0.022067 | -0.000389 | -1.73% | 0.022566 | 0.023344 | 0.020304 | 45,819.00 |
| 13 5월(5) 2024 | 0.022456 | 0.001671 | 8.04% | 0.021005 | 0.02299 | 0.020706 | 68,035.00 |
| 12 5월(5) 2024 | 0.020785 | 0.00082 | 4.11% | 0.019831 | 0.021562 | 0.019794 | 88,701.00 |
| 11 5월(5) 2024 | 0.019965 | 0.000339 | 1.73% | 0.019731 | 0.020688 | 0.019149 | 78,844.00 |
| 10 5월(5) 2024 | 0.019626 | 0.000416 | 2.17% | 0.019017 | 0.019734 | 0.019017 | 87,459.00 |
| 09 5월(5) 2024 | 0.01921 | -0.001054 | -5.20% | 0.020101 | 0.020266 | 0.019119 | 38,457.00 |
| 08 5월(5) 2024 | 0.020264 | 0.00008 | 0.40% | 0.019702 | 0.020265 | 0.019701 | 45,459.00 |
| 07 5월(5) 2024 | 0.020184 | 0.000944 | 4.91% | 0.019051 | 0.020265 | 0.019051 | 26,420.00 |
| 06 5월(5) 2024 | 0.019239 | 0.000516 | 2.76% | 0.018877 | 0.019611 | 0.018877 | 45,262.00 |
| 05 5월(5) 2024 | 0.018723 | -0.000285 | -1.50% | 0.01908 | 0.019659 | 0.01856 | 52,865.00 |
| 04 5월(5) 2024 | 0.019008 | 0.000608 | 3.30% | 0.018471 | 0.019008 | 0.018471 | 2.00 |
| 03 5월(5) 2024 | 0.0184 | -0.000353 | -1.88% | 0.018782 | 0.019433 | 0.018035 | 11,166.00 |
| 02 5월(5) 2024 | 0.018753 | -0.000606 | -3.13% | 0.019359 | 0.019359 | 0.017638 | 70,036.00 |
| 01 5월(5) 2024 | 0.019359 | -0.000526 | -2.65% | 0.019807 | 0.020003 | 0.01901 | 14,421.00 |
| 30 4월(4) 2024 | 0.019885 | 0.000271 | 1.38% | 0.019689 | 0.019999 | 0.019689 | 2,263.00 |
| 29 4월(4) 2024 | 0.019614 | 0.000827 | 4.40% | 0.019016 | 0.019614 | 0.019011 | 5,780.00 |
| 28 4월(4) 2024 | 0.018787 | 0.00 | 0.00% | 0.018787 | 0.018787 | 0.018787 | 0.00 |
| 27 4월(4) 2024 | 0.018787 | -0.000846 | -4.31% | 0.019785 | 0.021 | 0.018785 | 3,685.00 |
| 26 4월(4) 2024 | 0.019633 | -0.001083 | -5.23% | 0.019143 | 0.019911 | 0.019142 | 8,238.00 |
| 25 4월(4) 2024 | 0.020715 | 0.000978 | 4.96% | 0.019868 | 0.020987 | 0.019854 | 2,411.00 |
| 24 4월(4) 2024 | 0.019737 | 0.000925 | 4.92% | 0.018869 | 0.021822 | 0.018869 | 15,605.00 |
| 23 4월(4) 2024 | 0.018812 | 0.000112 | 0.60% | 0.018673 | 0.019547 | 0.01841 | 14,356.00 |
| 22 4월(4) 2024 | 0.0187 | 0.000497 | 2.73% | 0.018356 | 0.019545 | 0.018356 | 730.00 |
| 21 4월(4) 2024 | 0.018203 | -0.000332 | -1.79% | 0.018602 | 0.018765 | 0.018099 | 11,578.00 |
