Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HashBit-Peg HBIT Token | HBITUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -5.56% | 0.00000051 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000053 | 0.00000053 | 0.00000051 | 0.00000054 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 14:42:56 | 3.49 | 0.00000051 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000026 | 50.84 | HBIT | |||
HBITUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBITUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
| 18 5월(5) 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 26,325.00 |
| 17 5월(5) 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000055 | 0.00000056 | 0.00000050 | 23,000,043.00 |
| 16 5월(5) 2024 | 0.00000056 | -0.00000006 | -9.68% | 0.00000061 | 0.00000061 | 0.00000056 | 106.00 |
| 15 5월(5) 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000063 | 0.00000062 | 20.00 |
| 14 5월(5) 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 4.00 |
| 13 5월(5) 2024 | 0.00000063 | -0.00000023 | -26.74% | 0.00000085 | 0.00000086 | 0.00000063 | 403.00 |
| 12 5월(5) 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000088 | 0.00000086 | 389,412.00 |
| 11 5월(5) 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000087 | 0.00000087 | 0.00 |
| 10 5월(5) 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000087 | 0.00000087 | 0.00000087 | 5.00 |
| 09 5월(5) 2024 | 0.00000088 | 0.00 | 0.00% | 0.00000088 | 0.00000088 | 0.00000088 | 2,665,202.00 |
| 08 5월(5) 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000093 | 0.00000093 | 0.00000088 | 1,025,114.00 |
| 07 5월(5) 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000092 | 0.00000092 | 0.00000092 | 6.00 |
| 06 5월(5) 2024 | 0.00000093 | 0.00 | 0.00% | 0.00000093 | 0.00000093 | 0.00000093 | 100,000.00 |
| 05 5월(5) 2024 | 0.00000093 | -0.00000002 | -2.11% | 0.00000095 | 0.00000095 | 0.00000093 | 314,280.00 |
| 04 5월(5) 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000099 | 0.00000099 | 0.00000095 | 102.00 |
| 03 5월(5) 2024 | 0.00000100 | -0.00000017 | -14.53% | 0.00000116 | 0.00000116 | 0.00000100 | 302.00 |
| 02 5월(5) 2024 | 0.00000117 | -0.00000023 | -16.43% | 0.00000139 | 0.00000139 | 0.00000117 | 401.00 |
| 01 5월(5) 2024 | 0.00000140 | 0.00000001 | 0.72% | 0.00000139 | 0.00000140 | 0.00000139 | 18.00 |
| 30 4월(4) 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000137 | 0.00000139 | 0.00000137 | 55.00 |
| 29 4월(4) 2024 | 0.00000138 | 0.00000001 | 0.73% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
| 28 4월(4) 2024 | 0.00000137 | -0.00000003 | -2.14% | 0.00000139 | 0.00000139 | 0.00000137 | 192,443.00 |
| 27 4월(4) 2024 | 0.00000140 | -0.00000013 | -8.50% | 0.00000152 | 0.00000152 | 0.00000140 | 227.00 |
| 26 4월(4) 2024 | 0.00000153 | 0.00000001 | 0.66% | 0.00000152 | 0.00000153 | 0.00000152 | 37.00 |
| 25 4월(4) 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000152 | 0.00000152 | 0.00000152 | 9.00 |
| 24 4월(4) 2024 | 0.00000151 | 0.00000034 | 29.06% | 0.00000117 | 0.00000151 | 0.00000117 | 17,000,636.00 |
| 23 4월(4) 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 14.00 |
| 22 4월(4) 2024 | 0.00000117 | 0.00000005 | 4.46% | 0.00000112 | 0.00000169 | 0.00000112 | 3,978,194.00 |
| 21 4월(4) 2024 | 0.00000112 | 0.00000023 | 25.84% | 0.00000112 | 0.00000112 | 0.00000112 | 6.00 |
| 20 4월(4) 2024 | 0.00000089 | -0.00000028 | -23.93% | 0.00000117 | 0.00000117 | 0.00000089 | 97.00 |
