Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gem Exchange and Trading | GXTUSDT | LAToken | 1,340,414 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003477 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003477 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.003477 | UST |
GXTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GXTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.003477 | 0.00 | 0.00% | 0.003477 | 0.003477 | 0.003477 | 0.00 |
| 17 5월(5) 2024 | 0.003477 | -0.00000300 | -0.09% | 0.003476 | 0.00348 | 0.003476 | 648.00 |
| 16 5월(5) 2024 | 0.00348 | 0.00000400 | 0.12% | 0.00348 | 0.00348 | 0.00348 | 7.00 |
| 15 5월(5) 2024 | 0.003476 | 0.000155 | 4.68% | 0.003333 | 0.0036 | 0.003333 | 90.00 |
| 14 5월(5) 2024 | 0.003321 | 0.00 | 0.00% | 0.003321 | 0.003321 | 0.003321 | 0.00 |
| 13 5월(5) 2024 | 0.003321 | 0.00 | 0.00% | 0.003321 | 0.003321 | 0.003321 | 0.00 |
| 12 5월(5) 2024 | 0.003321 | 0.00 | 0.00% | 0.003321 | 0.003321 | 0.003321 | 0.00 |
| 11 5월(5) 2024 | 0.003321 | 0.000107 | 3.32% | 0.003224 | 0.003321 | 0.003224 | 56.00 |
| 10 5월(5) 2024 | 0.003214 | 0.00000200 | 0.06% | 0.003214 | 0.003214 | 0.003214 | 624.00 |
| 09 5월(5) 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 0.00 |
| 08 5월(5) 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 0.00 |
| 07 5월(5) 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 0.00 |
| 06 5월(5) 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 0.00 |
| 05 5월(5) 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 0.00 |
| 04 5월(5) 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 0.00 |
| 03 5월(5) 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 0.00 |
| 02 5월(5) 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 238.00 |
| 01 5월(5) 2024 | 0.003212 | 0.00000100 | 0.03% | 0.00322 | 0.00322 | 0.003212 | 94.00 |
| 30 4월(4) 2024 | 0.003211 | 0.000102 | 3.29% | 0.00312 | 0.003211 | 0.00312 | 53.00 |
| 29 4월(4) 2024 | 0.003109 | 0.00000900 | 0.29% | 0.003109 | 0.003109 | 0.003109 | 5.00 |
| 28 4월(4) 2024 | 0.0031 | 0.0001 | 3.33% | 0.003017 | 0.0031 | 0.003017 | 47.00 |
| 27 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 751.00 |
| 26 4월(4) 2024 | 0.003 | -0.002121 | -41.42% | 0.005119 | 0.005119 | 0.003 | 7,389.00 |
| 25 4월(4) 2024 | 0.005121 | 0.00 | 0.00% | 0.005121 | 0.005121 | 0.005121 | 0.00 |
| 24 4월(4) 2024 | 0.005121 | 0.00 | 0.00% | 0.005121 | 0.005121 | 0.005121 | 0.00 |
| 23 4월(4) 2024 | 0.005121 | 0.00 | 0.00% | 0.005121 | 0.005121 | 0.005121 | 1,253.00 |
| 22 4월(4) 2024 | 0.005121 | 0.00 | 0.00% | 0.005121 | 0.005121 | 0.005121 | 235.00 |
| 21 4월(4) 2024 | 0.005121 | 0.00 | 0.00% | 0.005121 | 0.005121 | 0.005121 | 0.00 |
| 20 4월(4) 2024 | 0.005121 | 0.00 | 0.00% | 0.005121 | 0.005121 | 0.005121 | 0.00 |
| 19 4월(4) 2024 | 0.005121 | -0.000211 | -3.96% | 0.005312 | 0.005312 | 0.005121 | 42.00 |
