Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gitcoin | GTCUSDT | LAToken | 71,818,778 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010832 | 0.92% | 1.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.17 | 1.23 | 1.13 | 1.17 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 07:22:53 | 2.34 | 1.18 | UST |
GTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 1.17 | -0.010 | -0.75% | 1.19 | 1.31 | 1.16 | 1,066.00 |
| 07 5월(5) 2024 | 1.18 | -0.010 | -0.50% | 1.19 | 1.25 | 1.18 | 1,322.00 |
| 06 5월(5) 2024 | 1.19 | 0.020 | 1.89% | 1.17 | 1.20 | 1.13 | 1,746.00 |
| 05 5월(5) 2024 | 1.17 | 0.00 | -0.26% | 1.17 | 1.19 | 1.16 | 1,796.00 |
| 04 5월(5) 2024 | 1.17 | 0.030 | 2.18% | 1.15 | 1.19 | 1.10 | 1,770.00 |
| 03 5월(5) 2024 | 1.14 | 0.040 | 3.43% | 1.10 | 1.16 | 1.07 | 1,834.00 |
| 02 5월(5) 2024 | 1.11 | -0.010 | -0.81% | 1.11 | 1.12 | 1.02 | 1,709.00 |
| 01 5월(5) 2024 | 1.12 | -0.070 | -5.90% | 1.18 | 1.20 | 1.07 | 1,536.00 |
| 30 4월(4) 2024 | 1.19 | -0.010 | -0.42% | 1.19 | 1.20 | 1.14 | 1,729.00 |
| 29 4월(4) 2024 | 1.19 | -0.040 | -3.56% | 1.23 | 1.27 | 1.19 | 1,592.00 |
| 28 4월(4) 2024 | 1.23 | 0.040 | 3.35% | 1.20 | 1.24 | 1.17 | 1,684.00 |
| 27 4월(4) 2024 | 1.19 | -0.030 | -2.77% | 1.23 | 1.23 | 1.19 | 1,624.00 |
| 26 4월(4) 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.25 | 1.18 | 1,692.00 |
| 25 4월(4) 2024 | 1.23 | -0.060 | -4.95% | 1.29 | 1.33 | 1.21 | 1,626.00 |
| 24 4월(4) 2024 | 1.29 | 0.00 | -0.15% | 1.29 | 1.31 | 1.26 | 1,663.00 |
| 23 4월(4) 2024 | 1.29 | 0.030 | 2.13% | 1.27 | 1.32 | 1.26 | 1,665.00 |
| 22 4월(4) 2024 | 1.27 | -0.030 | -2.54% | 1.30 | 1.31 | 1.23 | 1,630.00 |
| 21 4월(4) 2024 | 1.30 | 0.120 | 10.07% | 1.18 | 1.31 | 1.17 | 1,709.00 |
| 20 4월(4) 2024 | 1.18 | -0.610 | -34.07% | 1.21 | 1.22 | 1.17 | 710.00 |
| 19 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 18 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 17 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 16 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 15 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 14 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 13 4월(4) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 12 4월(4) 2024 | 1.79 | -0.020 | -1.19% | 1.81 | 1.82 | 1.79 | 137.00 |
| 11 4월(4) 2024 | 1.81 | -0.020 | -0.85% | 1.83 | 1.86 | 1.75 | 1,000.00 |
| 10 4월(4) 2024 | 1.83 | -0.120 | -5.91% | 1.95 | 1.95 | 1.82 | 875.00 |
| 09 4월(4) 2024 | 1.95 | 0.100 | 5.42% | 1.84 | 1.97 | 1.81 | 562.00 |
| 08 4월(4) 2024 | 1.84 | 0.040 | 2.44% | 1.80 | 1.86 | 1.80 | 1,127.00 |
| 07 4월(4) 2024 | 1.80 | 0.030 | 1.75% | 1.76 | 1.81 | 1.76 | 1,106.00 |
