ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

GPTUSDT LAI [CryptoGPT Token]

0.00066
0.00 (0.00%)
09:02:14 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
LAI [CryptoGPT Token] GPTUSDT LAToken 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00066
Open Price High Price Low Price Prev. Close 52 Week Range
0.00066 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken - 0.00000000 0.00066 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GPTK

GPTUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

GPTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 7월(7) 2024 0.00066 0.00 0.00% 0.00066 0.00066 0.00066 0.00
30 6월(6) 2024 0.00066 0.00 0.00% 0.00066 0.00066 0.00066 0.00
29 6월(6) 2024 0.00066 0.00 0.00% 0.00066 0.00066 0.00066 0.00
28 6월(6) 2024 0.00066 0.00 0.00% 0.00066 0.00066 0.00066 0.00
27 6월(6) 2024 0.00066 0.00 0.00% 0.00066 0.00066 0.00066 0.00
26 6월(6) 2024 0.00066 -0.00000700 -1.05% 0.00066 0.00066 0.00066 20.00
25 6월(6) 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
24 6월(6) 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
23 6월(6) 2024 0.000667 0.00 0.00% 0.000667 0.000667 0.000667 0.00
22 6월(6) 2024 0.000667 -0.00000100 -0.15% 0.000667 0.000667 0.000667 10.00
21 6월(6) 2024 0.000668 0.00 0.00% 0.000668 0.000668 0.000668 0.00
20 6월(6) 2024 0.000668 -0.00000100 -0.15% 0.000668 0.000668 0.0004 3,531.00
19 6월(6) 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
18 6월(6) 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 10.00
17 6월(6) 2024 0.000669 -0.000031 -4.43% 0.000669 0.000669 0.000669 15.00
16 6월(6) 2024 0.0007 0.00 0.00% 0.0005 0.0007 0.000429 16,833.00
15 6월(6) 2024 0.0007 -0.00000001 0.00% 0.0005 0.0007 0.0005 7,845.00
14 6월(6) 2024 0.0007 0.0002 40.00% 0.000501 0.0007 0.0005 8,679.00
13 6월(6) 2024 0.0005 -0.000209 -29.50% 0.000501 0.000501 0.0005 1,458.00
12 6월(6) 2024 0.000709 -0.00000100 -0.14% 0.0007 0.000709 0.0007 9,123.00
11 6월(6) 2024 0.00071 -0.00000001 0.00% 0.0005 0.00071 0.0005 4,241.00
10 6월(6) 2024 0.00071 -0.00001 -1.39% 0.0005 0.00071 0.0005 1,504.00
09 6월(6) 2024 0.00072 0.00 0.00% 0.0005 0.00072 0.0005 22,988.00
08 6월(6) 2024 0.00072 0.00 0.00% 0.0005 0.00072 0.0005 695.00
07 6월(6) 2024 0.00072 0.00 0.00% 0.00072 0.00072 0.00072 1,054.00
06 6월(6) 2024 0.00072 0.00 0.00% 0.0005 0.00072 0.0005 210.00
05 6월(6) 2024 0.00072 0.00 0.00% 0.00072 0.00072 0.00072 0.00
04 6월(6) 2024 0.00072 0.00 0.00% 0.00072 0.00072 0.00072 0.00
03 6월(6) 2024 0.00072 0.00 0.00% 0.00072 0.00072 0.00072 0.00
02 6월(6) 2024 0.00072 0.00 0.00% 0.0005 0.00072 0.0005 4,852.00

최근 히스토리

Delayed Upgrade Clock