Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GOGOLCOIN | GOLUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000093 | -4.08% | 0.002182 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002182 | 0.002182 | 0.00212 | 0.002275 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 19:42:04 | 0.010000 | 0.002182 | UST |
GOLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.002275 | 0.000046 | 2.06% | 0.002183 | 0.002322 | 0.002183 | 5,541.00 |
| 16 5월(5) 2024 | 0.002229 | 0.000093 | 4.35% | 0.00212 | 0.00223 | 0.00212 | 36.00 |
| 15 5월(5) 2024 | 0.002136 | -0.000064 | -2.91% | 0.0022 | 0.0022 | 0.002136 | 1,451.00 |
| 14 5월(5) 2024 | 0.0022 | 0.000016 | 0.73% | 0.002136 | 0.002229 | 0.00212 | 63.00 |
| 13 5월(5) 2024 | 0.002184 | -0.000216 | -9.00% | 0.0024 | 0.002415 | 0.002184 | 14,564.00 |
| 12 5월(5) 2024 | 0.0024 | 0.000078 | 3.36% | 0.002369 | 0.002414 | 0.00225 | 107.00 |
| 11 5월(5) 2024 | 0.002322 | -0.000102 | -4.21% | 0.002424 | 0.00249 | 0.00206 | 19,256.00 |
| 10 5월(5) 2024 | 0.002424 | 0.000148 | 6.50% | 0.002322 | 0.002425 | 0.002322 | 48,867.00 |
| 09 5월(5) 2024 | 0.002276 | 0.000047 | 2.11% | 0.002229 | 0.002276 | 0.002229 | 9.00 |
| 08 5월(5) 2024 | 0.002229 | -0.000021 | -0.93% | 0.00225 | 0.002321 | 0.002229 | 8,133.00 |
| 07 5월(5) 2024 | 0.00225 | 0.00 | 0.00% | 0.00225 | 0.00225 | 0.002182 | 27,164.00 |
| 06 5월(5) 2024 | 0.00225 | 0.000094 | 4.36% | 0.002136 | 0.00225 | 0.002009 | 7,427.00 |
| 05 5월(5) 2024 | 0.002156 | -0.000164 | -7.07% | 0.002276 | 0.00232 | 0.002137 | 11,546.00 |
| 04 5월(5) 2024 | 0.00232 | -0.000048 | -2.03% | 0.002322 | 0.0024 | 0.00205 | 14,206.00 |
| 03 5월(5) 2024 | 0.002368 | 0.000046 | 1.98% | 0.002275 | 0.0024 | 0.002275 | 673.00 |
| 02 5월(5) 2024 | 0.002321 | -0.000045 | -1.90% | 0.002369 | 0.002369 | 0.002321 | 0.00 |
| 01 5월(5) 2024 | 0.002367 | 0.000185 | 8.47% | 0.002136 | 0.0024 | 0.002136 | 23,562.00 |
| 30 4월(4) 2024 | 0.002182 | 0.000046 | 2.15% | 0.002136 | 0.002183 | 0.002136 | 5,972.00 |
| 29 4월(4) 2024 | 0.002136 | -0.000047 | -2.15% | 0.002183 | 0.002183 | 0.002136 | 10,930.00 |
| 28 4월(4) 2024 | 0.002183 | 0.00000083 | 0.04% | 0.002183 | 0.002227 | 0.002183 | 621.00 |
| 27 4월(4) 2024 | 0.002182 | 0.000093 | 4.45% | 0.002089 | 0.00225 | 0.002089 | 5,388.00 |
| 26 4월(4) 2024 | 0.002089 | -0.000093 | -4.26% | 0.002299 | 0.0023 | 0.002089 | 4,842.00 |
| 25 4월(4) 2024 | 0.002182 | 0.000082 | 3.90% | 0.002137 | 0.002183 | 0.002137 | 0.00 |
| 24 4월(4) 2024 | 0.0021 | 0.00000001 | 0.00% | 0.002183 | 0.0023 | 0.001995 | 14,574.00 |
| 23 4월(4) 2024 | 0.0021 | -0.000037 | -1.73% | 0.002183 | 0.0024 | 0.0021 | 873.00 |
| 22 4월(4) 2024 | 0.002137 | -0.000093 | -4.17% | 0.002229 | 0.00245 | 0.001995 | 17,091.00 |
| 21 4월(4) 2024 | 0.00223 | -0.000232 | -9.42% | 0.002499 | 0.002499 | 0.002229 | 903.00 |
| 20 4월(4) 2024 | 0.002462 | 0.000187 | 8.20% | 0.00225 | 0.002462 | 0.001996 | 30,563.00 |
| 19 4월(4) 2024 | 0.002275 | -0.000225 | -9.00% | 0.002414 | 0.00245 | 0.00222 | 13,871.00 |
| 18 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.002462 | 0.0025 | 0.002414 | 367.00 |
