Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Genaro Network | GNXUSDT | LAToken | 5,644,094 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000793 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000793 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000793 | UST |
GNXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000793 | -0.00000700 | -0.87% | 0.000807 | 0.00083 | 0.000793 | 907,766.00 |
| 14 5월(5) 2024 | 0.0008 | -0.00028 | -25.91% | 0.000886 | 0.000911 | 0.0008 | 1,399,720.00 |
| 13 5월(5) 2024 | 0.00108 | 0.00001 | 0.93% | 0.001084 | 0.001084 | 0.00108 | 95,979.00 |
| 12 5월(5) 2024 | 0.00107 | -0.000079 | -6.87% | 0.001139 | 0.001139 | 0.000906 | 328,636.00 |
| 11 5월(5) 2024 | 0.001149 | 0.000229 | 24.86% | 0.000924 | 0.001264 | 0.000924 | 202,200.00 |
| 10 5월(5) 2024 | 0.00092 | 0.000048 | 5.50% | 0.000868 | 0.000938 | 0.000868 | 130,520.00 |
| 09 5월(5) 2024 | 0.000872 | -0.000023 | -2.57% | 0.000892 | 0.000915 | 0.000868 | 178,077.00 |
| 08 5월(5) 2024 | 0.000895 | -0.000015 | -1.65% | 0.000874 | 0.000985 | 0.000874 | 508,140.00 |
| 07 5월(5) 2024 | 0.00091 | 0.00000100 | 0.11% | 0.000902 | 0.00091 | 0.000872 | 441,062.00 |
| 06 5월(5) 2024 | 0.000909 | -0.00000100 | -0.11% | 0.00091 | 0.000916 | 0.000909 | 68,077.00 |
| 05 5월(5) 2024 | 0.00091 | 0.000011 | 1.22% | 0.000896 | 0.000985 | 0.000855 | 34,002.00 |
| 04 5월(5) 2024 | 0.000899 | -0.00000500 | -0.55% | 0.000911 | 0.000911 | 0.000899 | 81,846.00 |
| 03 5월(5) 2024 | 0.000905 | 0.000168 | 22.86% | 0.000728 | 0.000911 | 0.000716 | 434,015.00 |
| 02 5월(5) 2024 | 0.000736 | -0.000083 | -10.13% | 0.0008 | 0.000824 | 0.000716 | 1,040,707.00 |
| 01 5월(5) 2024 | 0.000819 | -0.000068 | -7.66% | 0.000906 | 0.000986 | 0.0008 | 445,217.00 |
| 30 4월(4) 2024 | 0.000887 | -0.000035 | -3.80% | 0.000919 | 0.00094 | 0.000836 | 91,360.00 |
| 29 4월(4) 2024 | 0.000922 | 0.000127 | 15.99% | 0.000798 | 0.00094 | 0.000789 | 1,838,223.00 |
| 28 4월(4) 2024 | 0.000795 | -0.00000400 | -0.50% | 0.000799 | 0.000807 | 0.000789 | 1,562,543.00 |
| 27 4월(4) 2024 | 0.000799 | -0.00000600 | -0.75% | 0.000806 | 0.000819 | 0.00079 | 656,985.00 |
| 26 4월(4) 2024 | 0.000805 | 0.00000023 | 0.03% | 0.000809 | 0.000814 | 0.000805 | 404,869.00 |
| 25 4월(4) 2024 | 0.000805 | 0.00000500 | 0.62% | 0.000815 | 0.000844 | 0.000804 | 1,069,669.00 |
| 24 4월(4) 2024 | 0.0008 | -0.000045 | -5.32% | 0.000843 | 0.000845 | 0.000796 | 488,981.00 |
| 23 4월(4) 2024 | 0.000845 | -0.000076 | -8.25% | 0.000913 | 0.000913 | 0.000845 | 173,071.00 |
| 22 4월(4) 2024 | 0.000921 | 0.000084 | 10.04% | 0.00084 | 0.000921 | 0.00084 | 36,174.00 |
| 21 4월(4) 2024 | 0.000837 | 0.000011 | 1.33% | 0.000822 | 0.000837 | 0.000789 | 1,020,834.00 |
| 20 4월(4) 2024 | 0.000825 | 0.00000700 | 0.86% | 0.000824 | 0.000843 | 0.000824 | 534,246.00 |
| 19 4월(4) 2024 | 0.000818 | -0.000024 | -2.85% | 0.000845 | 0.000856 | 0.000814 | 919,282.00 |
| 18 4월(4) 2024 | 0.000843 | -0.00001 | -1.17% | 0.000889 | 0.000889 | 0.000843 | 494,176.00 |
| 17 4월(4) 2024 | 0.000852 | 0.000016 | 1.91% | 0.00084 | 0.000852 | 0.00084 | 9.00 |
| 16 4월(4) 2024 | 0.000836 | 0.000033 | 4.11% | 0.000805 | 0.000852 | 0.00079 | 43,516.00 |
| 15 4월(4) 2024 | 0.000803 | -0.000071 | -8.12% | 0.000868 | 0.000868 | 0.000755 | 1,522,440.00 |
| 14 4월(4) 2024 | 0.000874 | -0.000131 | -13.03% | 0.001 | 0.001012 | 0.000797 | 428,905.00 |
