Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSDT | LAToken | 786,458,179 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -11.35 | -3.61% | 303.49 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 314.42 | 315.58 | 301.08 | 314.84 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 08:48:05 | 0.021530 | 303.49 | UST |
GNOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 314.84 | 0.950 | 0.30% | 313.82 | 315.39 | 296.92 | 293.00 |
| 01 5월(5) 2024 | 313.89 | -17.09 | -5.16% | 330.12 | 335.23 | 301.41 | 304.00 |
| 30 4월(4) 2024 | 330.98 | -7.30 | -2.16% | 339.88 | 342.00 | 324.41 | 338.00 |
| 29 4월(4) 2024 | 338.28 | 0.170 | 0.05% | 338.12 | 346.49 | 334.88 | 383.00 |
| 28 4월(4) 2024 | 338.11 | 10.29 | 3.14% | 327.82 | 338.79 | 321.81 | 426.00 |
| 27 4월(4) 2024 | 327.82 | -4.76 | -1.43% | 332.26 | 332.99 | 324.81 | 223.00 |
| 26 4월(4) 2024 | 332.58 | -5.90 | -1.74% | 337.91 | 340.28 | 322.22 | 302.00 |
| 25 4월(4) 2024 | 338.48 | -47.14 | -12.22% | 386.02 | 386.21 | 335.49 | 218.00 |
| 24 4월(4) 2024 | 385.62 | -6.30 | -1.61% | 390.68 | 413.09 | 383.61 | 285.00 |
| 23 4월(4) 2024 | 391.92 | 31.54 | 8.75% | 360.49 | 394.09 | 359.22 | 416.00 |
| 22 4월(4) 2024 | 360.38 | 3.37 | 0.94% | 359.09 | 366.38 | 355.32 | 416.00 |
| 21 4월(4) 2024 | 357.01 | 10.85 | 3.13% | 344.67 | 360.92 | 341.82 | 292.00 |
| 20 4월(4) 2024 | 346.16 | 3.54 | 1.03% | 341.38 | 351.49 | 321.51 | 353.00 |
| 19 4월(4) 2024 | 342.62 | 19.34 | 5.98% | 324.91 | 344.29 | 321.81 | 276.00 |
| 18 4월(4) 2024 | 323.28 | -9.48 | -2.85% | 333.09 | 338.33 | 320.18 | 311.00 |
| 17 4월(4) 2024 | 332.76 | 1.78 | 0.54% | 330.52 | 339.18 | 323.08 | 390.00 |
| 16 4월(4) 2024 | 330.98 | -5.73 | -1.70% | 335.61 | 348.59 | 326.41 | 251.00 |
| 15 4월(4) 2024 | 336.71 | 12.59 | 3.88% | 324.98 | 338.19 | 311.80 | 277.00 |
| 14 4월(4) 2024 | 324.12 | -19.50 | -5.67% | 342.59 | 355.59 | 307.18 | 408.00 |
| 13 4월(4) 2024 | 343.62 | -25.46 | -6.90% | 368.11 | 377.29 | 334.01 | 320.00 |
| 12 4월(4) 2024 | 369.08 | 1.20 | 0.33% | 367.01 | 379.99 | 364.81 | 311.00 |
| 11 4월(4) 2024 | 367.88 | 4.77 | 1.31% | 362.49 | 367.88 | 351.04 | 285.00 |
| 10 4월(4) 2024 | 363.11 | -14.01 | -3.71% | 376.64 | 381.99 | 361.93 | 277.00 |
| 09 4월(4) 2024 | 377.12 | 24.90 | 7.07% | 353.49 | 380.78 | 351.29 | 340.00 |
| 08 4월(4) 2024 | 352.22 | 4.23 | 1.22% | 346.11 | 354.59 | 345.00 | 327.00 |
| 07 4월(4) 2024 | 347.99 | 4.91 | 1.43% | 341.99 | 352.26 | 341.01 | 412.00 |
| 06 4월(4) 2024 | 343.08 | -3.87 | -1.12% | 347.82 | 349.59 | 335.32 | 338.00 |
| 05 4월(4) 2024 | 346.95 | 10.64 | 3.16% | 335.18 | 355.49 | 328.91 | 338.00 |
| 04 4월(4) 2024 | 336.31 | 11.40 | 3.51% | 324.11 | 337.79 | 318.82 | 319.00 |
| 03 4월(4) 2024 | 324.91 | -19.88 | -5.77% | 343.10 | 345.80 | 318.81 | 338.00 |
