Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMT Token | GMTUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.307 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.307 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.307 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GMTT | |||
GMTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.307 | 0.00 | 0.00% | 0.307 | 0.307 | 0.307 | 0.00 |
| 15 5월(5) 2024 | 0.307 | 0.007691 | 2.57% | 0.300339 | 0.307 | 0.300339 | 0.00 |
| 14 5월(5) 2024 | 0.299309 | 0.000465 | 0.16% | 0.299309 | 0.299309 | 0.299309 | 0.00 |
| 13 5월(5) 2024 | 0.298845 | 0.00 | 0.00% | 0.298845 | 0.298845 | 0.298845 | 0.00 |
| 12 5월(5) 2024 | 0.298845 | 0.00 | 0.00% | 0.298845 | 0.298845 | 0.298845 | 0.00 |
| 11 5월(5) 2024 | 0.298845 | -0.002049 | -0.68% | 0.29987 | 0.29987 | 0.298845 | 0.00 |
| 10 5월(5) 2024 | 0.300894 | -0.001376 | -0.46% | 0.300894 | 0.300894 | 0.300894 | 0.00 |
| 09 5월(5) 2024 | 0.30227 | 0.00 | 0.00% | 0.30227 | 0.30227 | 0.30227 | 0.00 |
| 08 5월(5) 2024 | 0.30227 | 0.00 | 0.00% | 0.30227 | 0.30227 | 0.30227 | 0.00 |
| 07 5월(5) 2024 | 0.30227 | 0.00103 | 0.34% | 0.30227 | 0.30227 | 0.30227 | 0.00 |
| 06 5월(5) 2024 | 0.30124 | 0.00 | 0.00% | 0.30124 | 0.30124 | 0.30124 | 0.00 |
| 05 5월(5) 2024 | 0.30124 | 0.00 | 0.00% | 0.30124 | 0.30124 | 0.30124 | 0.00 |
| 04 5월(5) 2024 | 0.30124 | 0.000474 | 0.16% | 0.30124 | 0.30124 | 0.30124 | 0.00 |
| 03 5월(5) 2024 | 0.300766 | 0.00000002 | 0.00% | 0.3033 | 0.3033 | 0.300638 | 1.00 |
| 02 5월(5) 2024 | 0.300766 | 0.00 | 0.00% | 0.300766 | 0.300766 | 0.300766 | 0.00 |
| 01 5월(5) 2024 | 0.300766 | 0.00 | 0.00% | 0.300766 | 0.300766 | 0.300766 | 0.00 |
| 30 4월(4) 2024 | 0.300766 | 0.000766 | 0.26% | 0.300766 | 0.300766 | 0.300766 | 1.00 |
| 29 4월(4) 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
| 28 4월(4) 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
| 27 4월(4) 2024 | 0.300 | 0.058468 | 24.21% | 0.297379 | 0.300766 | 0.297379 | 0.00 |
| 26 4월(4) 2024 | 0.241532 | -0.110395 | -31.37% | 0.351805 | 0.351805 | 0.241252 | 7,618.00 |
| 25 4월(4) 2024 | 0.351927 | 0.003855 | 1.11% | 0.351549 | 0.355724 | 0.351497 | 9,987.00 |
| 24 4월(4) 2024 | 0.348072 | 0.00253 | 0.73% | 0.345018 | 0.351549 | 0.345018 | 10.00 |
| 23 4월(4) 2024 | 0.345542 | 0.004505 | 1.32% | 0.342238 | 0.345542 | 0.342238 | 0.00 |
| 22 4월(4) 2024 | 0.341037 | 0.003904 | 1.16% | 0.337733 | 0.341037 | 0.337733 | 0.00 |
| 21 4월(4) 2024 | 0.337133 | 0.002275 | 0.68% | 0.335331 | 0.337133 | 0.335331 | 0.00 |
| 20 4월(4) 2024 | 0.334858 | -0.001674 | -0.50% | 0.337733 | 0.338901 | 0.334858 | 7,568.00 |
| 19 4월(4) 2024 | 0.336532 | -0.001467 | -0.43% | 0.338016 | 0.341442 | 0.333823 | 10,970.00 |
| 18 4월(4) 2024 | 0.337999 | 0.057999 | 20.71% | 0.281032 | 0.337999 | 0.281032 | 3,964.00 |
| 16 4월(4) 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
