Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMUSDT | LAToken | 450,600,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008311 | -1.80% | 0.453611 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.461922 | 0.467753 | 0.453611 | 0.461922 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 09:10:09 | 0.010000 | 0.453611 | UST |
GLMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.461922 | -0.033428 | -6.75% | 0.495661 | 0.50365 | 0.436074 | 300.00 |
| 01 5월(5) 2024 | 0.49535 | -0.02841 | -5.42% | 0.525876 | 0.900 | 0.479166 | 447.00 |
| 30 4월(4) 2024 | 0.52376 | 0.000403 | 0.08% | 0.530274 | 0.583282 | 0.495642 | 527.00 |
| 29 4월(4) 2024 | 0.523358 | 0.021008 | 4.18% | 0.493551 | 0.602922 | 0.462631 | 573.00 |
| 28 4월(4) 2024 | 0.50235 | 0.119488 | 31.21% | 0.382862 | 0.5948 | 0.382862 | 1,528.00 |
| 27 4월(4) 2024 | 0.382862 | -0.005957 | -1.53% | 0.389408 | 0.39243 | 0.378452 | 224.00 |
| 26 4월(4) 2024 | 0.388819 | -0.002603 | -0.67% | 0.391423 | 0.395955 | 0.3756 | 390.00 |
| 25 4월(4) 2024 | 0.391423 | -0.024171 | -5.82% | 0.414027 | 0.419119 | 0.388171 | 254.00 |
| 24 4월(4) 2024 | 0.415594 | -0.010706 | -2.51% | 0.425051 | 0.431205 | 0.4138 | 96.00 |
| 23 4월(4) 2024 | 0.4263 | 0.022288 | 5.52% | 0.405037 | 0.439262 | 0.403004 | 117.00 |
| 22 4월(4) 2024 | 0.404012 | 0.000555 | 0.14% | 0.403505 | 0.4111 | 0.387471 | 83.00 |
| 21 4월(4) 2024 | 0.403457 | 0.032681 | 8.81% | 0.368932 | 0.405019 | 0.364422 | 120.00 |
| 20 4월(4) 2024 | 0.370776 | 0.001845 | 0.50% | 0.368431 | 0.3785 | 0.338277 | 160.00 |
| 19 4월(4) 2024 | 0.368932 | 0.01904 | 5.44% | 0.347612 | 0.372287 | 0.341373 | 128.00 |
| 18 4월(4) 2024 | 0.349891 | -0.014531 | -3.99% | 0.362919 | 0.366426 | 0.336363 | 130.00 |
| 17 4월(4) 2024 | 0.364422 | -0.000815 | -0.22% | 0.363921 | 0.373294 | 0.347386 | 107.00 |
| 16 4월(4) 2024 | 0.365237 | -0.024739 | -6.34% | 0.387471 | 0.4019 | 0.351896 | 641.00 |
| 15 4월(4) 2024 | 0.389976 | 0.031789 | 8.88% | 0.352397 | 0.3936 | 0.334859 | 121.00 |
| 14 4월(4) 2024 | 0.358187 | -0.063953 | -15.15% | 0.419539 | 0.419539 | 0.307808 | 480.00 |
| 13 4월(4) 2024 | 0.42214 | -0.090139 | -17.60% | 0.513286 | 0.5303 | 0.384369 | 437.00 |
| 12 4월(4) 2024 | 0.512279 | -0.016492 | -3.12% | 0.527268 | 0.527268 | 0.505733 | 51.00 |
| 11 4월(4) 2024 | 0.528771 | -0.017036 | -3.12% | 0.548033 | 0.5611 | 0.508728 | 68.00 |
| 10 4월(4) 2024 | 0.545807 | -0.033093 | -5.72% | 0.580765 | 0.603339 | 0.5426 | 165.00 |
| 09 4월(4) 2024 | 0.5789 | 0.01576 | 2.80% | 0.568679 | 0.579836 | 0.547811 | 265.00 |
| 08 4월(4) 2024 | 0.56314 | 0.023345 | 4.32% | 0.54199 | 0.563643 | 0.54199 | 165.00 |
| 07 4월(4) 2024 | 0.539794 | 0.011394 | 2.16% | 0.527268 | 0.5407 | 0.52376 | 169.00 |
| 06 4월(4) 2024 | 0.5284 | -0.018122 | -3.32% | 0.549543 | 0.571643 | 0.5035 | 201.00 |
| 05 4월(4) 2024 | 0.546522 | 0.032922 | 6.41% | 0.513238 | 0.546522 | 0.4966 | 110.00 |
| 04 4월(4) 2024 | 0.5136 | -0.01467 | -2.78% | 0.524762 | 0.534784 | 0.495291 | 103.00 |
| 03 4월(4) 2024 | 0.52827 | -0.036578 | -6.48% | 0.567168 | 0.602418 | 0.516308 | 101.00 |
