Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golem Network Token | GLMETH | LAToken | 583,500,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000670 | 3.64% | 0.000191 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000184 | 0.000193 | 0.000181 | 0.000184 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 12:28:07 | 0.110000 | 0.000191 | ETH |
GLMETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.000184 | 0.000036 | 24.39% | 0.000147 | 0.000185 | 0.000145 | 4,866.00 |
04 5월(5) 2024 | 0.000148 | -0.00000100 | -0.67% | 0.00015 | 0.000157 | 0.000146 | 5,394.00 |
03 5월(5) 2024 | 0.000149 | -0.00000600 | -3.88% | 0.000155 | 0.000155 | 0.000147 | 5,434.00 |
02 5월(5) 2024 | 0.000155 | -0.00000900 | -5.51% | 0.000162 | 0.000164 | 0.000151 | 4,865.00 |
01 5월(5) 2024 | 0.000163 | 0.00000030 | 0.18% | 0.000163 | 0.000171 | 0.000146 | 4,048.00 |
30 4월(4) 2024 | 0.000163 | 0.00000100 | 0.62% | 0.000162 | 0.000181 | 0.000156 | 4,429.00 |
29 4월(4) 2024 | 0.000162 | 0.00001 | 6.60% | 0.000148 | 0.000182 | 0.000139 | 4,654.00 |
28 4월(4) 2024 | 0.000151 | 0.000029 | 23.73% | 0.000122 | 0.000188 | 0.000122 | 5,017.00 |
27 4월(4) 2024 | 0.000122 | -0.00000060 | -0.49% | 0.000123 | 0.000124 | 0.00012 | 5,762.00 |
26 4월(4) 2024 | 0.000123 | -0.00000200 | -1.61% | 0.000124 | 0.000125 | 0.00012 | 6,382.00 |
25 4월(4) 2024 | 0.000125 | -0.00000500 | -3.87% | 0.000129 | 0.00013 | 0.000124 | 5,873.00 |
24 4월(4) 2024 | 0.000129 | -0.00000400 | -2.99% | 0.000133 | 0.000134 | 0.000129 | 5,938.00 |
23 4월(4) 2024 | 0.000134 | 0.00000500 | 3.89% | 0.000129 | 0.000136 | 0.000128 | 5,738.00 |
22 4월(4) 2024 | 0.000129 | 0.00000069 | 0.54% | 0.000128 | 0.000129 | 0.000124 | 6,075.00 |
21 4월(4) 2024 | 0.000128 | 0.00000700 | 5.79% | 0.000121 | 0.00013 | 0.00012 | 6,612.00 |
20 4월(4) 2024 | 0.000121 | 0.00000079 | 0.66% | 0.00012 | 0.000123 | 0.000117 | 6,519.00 |
19 4월(4) 2024 | 0.00012 | 0.00000400 | 3.44% | 0.000116 | 0.000121 | 0.000115 | 6,913.00 |
18 4월(4) 2024 | 0.000116 | -0.00000100 | -0.85% | 0.000117 | 0.000119 | 0.000115 | 6,509.00 |
17 4월(4) 2024 | 0.000118 | 0.00000040 | 0.34% | 0.000117 | 0.00012 | 0.000115 | 6,552.00 |
16 4월(4) 2024 | 0.000117 | -0.00000600 | -4.87% | 0.000123 | 0.000124 | 0.000116 | 6,509.00 |
15 4월(4) 2024 | 0.000123 | 0.00000600 | 5.11% | 0.000117 | 0.000125 | 0.000115 | 6,793.00 |
14 4월(4) 2024 | 0.000117 | -0.000013 | -9.99% | 0.00013 | 0.00013 | 0.000111 | 5,779.00 |
13 4월(4) 2024 | 0.00013 | -0.000016 | -10.94% | 0.000145 | 0.00015 | 0.000123 | 4,959.00 |
12 4월(4) 2024 | 0.000146 | -0.00000300 | -2.01% | 0.000148 | 0.000149 | 0.000144 | 4,876.00 |
11 4월(4) 2024 | 0.000149 | -0.00000600 | -3.85% | 0.000156 | 0.000158 | 0.000147 | 4,679.00 |
10 4월(4) 2024 | 0.000156 | -0.00000060 | -0.38% | 0.000159 | 0.000161 | 0.000154 | 4,206.00 |
09 4월(4) 2024 | 0.000156 | -0.00000700 | -4.29% | 0.000164 | 0.000164 | 0.000155 | 4,240.00 |
08 4월(4) 2024 | 0.000163 | 0.00000200 | 1.24% | 0.000165 | 0.000165 | 0.000161 | 3,503.00 |
07 4월(4) 2024 | 0.000161 | 0.00000200 | 1.26% | 0.000158 | 0.000172 | 0.00009 | 4,592.00 |
06 4월(4) 2024 | 0.000159 | -0.00000500 | -3.04% | 0.000168 | 0.000172 | 0.000156 | 4,658.00 |