Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMBTC | LAToken | 455,500,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 0.93% | 0.00000759 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000758 | 0.00000762 | 0.00000741 | 0.00000752 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 12:25:19 | 4.69 | 0.00000759 | BTC |
GLMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GLMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000752 | -0.00000036 | -4.57% | 0.00000796 | 0.00000798 | 0.00000748 | 4,756.00 |
| 02 5월(5) 2024 | 0.00000788 | -0.00000024 | -2.96% | 0.00000810 | 0.00000820 | 0.00000759 | 6,488.00 |
| 01 5월(5) 2024 | 0.00000812 | -0.00000009 | -1.10% | 0.00000829 | 0.00000857 | 0.00000784 | 3,843.00 |
| 30 4월(4) 2024 | 0.00000821 | -0.00000009 | -1.08% | 0.00000842 | 0.00000923 | 0.00000786 | 5,578.00 |
| 29 4월(4) 2024 | 0.00000830 | 0.00000043 | 5.46% | 0.00000756 | 0.00000946 | 0.00000724 | 3,747.00 |
| 28 4월(4) 2024 | 0.00000787 | 0.00000200 | 33.39% | 0.00000600 | 0.00000938 | 0.00000600 | 9,134.00 |
| 27 4월(4) 2024 | 0.00000599 | -0.00000004 | -0.66% | 0.00000603 | 0.00000606 | 0.00000589 | 4,401.00 |
| 26 4월(4) 2024 | 0.00000603 | -0.00000005 | -0.82% | 0.00000605 | 0.00000611 | 0.00000588 | 5,194.00 |
| 25 4월(4) 2024 | 0.00000608 | -0.00000016 | -2.56% | 0.00000621 | 0.00000629 | 0.00000606 | 6,206.00 |
| 24 4월(4) 2024 | 0.00000624 | -0.00000013 | -2.04% | 0.00000639 | 0.00000645 | 0.00000624 | 4,101.00 |
| 23 4월(4) 2024 | 0.00000637 | 0.00000014 | 2.25% | 0.00000627 | 0.00000663 | 0.00000621 | 5,649.00 |
| 22 4월(4) 2024 | 0.00000623 | 0.00000002 | 0.32% | 0.00000622 | 0.00000628 | 0.00000602 | 6,157.00 |
| 21 4월(4) 2024 | 0.00000621 | 0.00000044 | 7.63% | 0.00000579 | 0.00000623 | 0.00000575 | 5,620.00 |
| 20 4월(4) 2024 | 0.00000577 | -0.00000006 | -1.03% | 0.00000579 | 0.00000586 | 0.00000561 | 4,786.00 |
| 19 4월(4) 2024 | 0.00000583 | 0.00000017 | 3.00% | 0.00000566 | 0.00000586 | 0.00000557 | 7,565.00 |
| 18 4월(4) 2024 | 0.00000566 | -0.00000004 | -0.70% | 0.00000570 | 0.00000582 | 0.00000556 | 7,606.00 |
| 17 4월(4) 2024 | 0.00000570 | -0.00000003 | -0.52% | 0.00000573 | 0.00000588 | 0.00000561 | 7,102.00 |
| 16 4월(4) 2024 | 0.00000573 | -0.00000022 | -3.70% | 0.00000588 | 0.00000606 | 0.00000561 | 6,546.00 |
| 15 4월(4) 2024 | 0.00000595 | 0.00000040 | 7.21% | 0.00000552 | 0.00000601 | 0.00000536 | 6,924.00 |
| 14 4월(4) 2024 | 0.00000555 | -0.00000072 | -11.48% | 0.00000626 | 0.00000626 | 0.00000515 | 7,596.00 |
| 13 4월(4) 2024 | 0.00000627 | -0.00000100 | -13.70% | 0.00000731 | 0.00000745 | 0.00000585 | 6,523.00 |
| 12 4월(4) 2024 | 0.00000730 | -0.00000018 | -2.41% | 0.00000745 | 0.00000745 | 0.00000721 | 4,031.00 |
| 11 4월(4) 2024 | 0.00000748 | -0.00000044 | -5.56% | 0.00000798 | 0.00000810 | 0.00000746 | 4,939.00 |
| 10 4월(4) 2024 | 0.00000792 | -0.00000014 | -1.74% | 0.00000822 | 0.00000834 | 0.00000787 | 3,425.00 |
| 09 4월(4) 2024 | 0.00000806 | -0.00000006 | -0.74% | 0.00000806 | 0.00000810 | 0.00000789 | 4,299.00 |
| 08 4월(4) 2024 | 0.00000812 | 0.00000028 | 3.57% | 0.00000810 | 0.00000812 | 0.00000785 | 3,944.00 |
| 07 4월(4) 2024 | 0.00000784 | 0.00000008 | 1.03% | 0.00000777 | 0.00000791 | 0.00000771 | 3,472.00 |
| 06 4월(4) 2024 | 0.00000776 | -0.00000025 | -3.12% | 0.00000812 | 0.00000835 | 0.00000757 | 4,594.00 |
| 05 4월(4) 2024 | 0.00000801 | 0.00000022 | 2.82% | 0.00000777 | 0.00000801 | 0.00000760 | 4,657.00 |
| 04 4월(4) 2024 | 0.00000779 | -0.00000026 | -3.23% | 0.00000804 | 0.00000824 | 0.00000764 | 6,908.00 |
