Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTUSDT | LAToken | 89,525,169 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.121227 | -6.43% | 1.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.86 | 1.87 | 1.75 | 1.88 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 15:10:00 | 3.35 | 1.76 | UST |
GHSTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 1.88 | 0.180 | 10.32% | 1.72 | 2.04 | 1.66 | 8,647.00 |
| 29 4월(4) 2024 | 1.71 | -0.080 | -4.42% | 1.79 | 1.83 | 1.71 | 8,891.00 |
| 28 4월(4) 2024 | 1.79 | 0.030 | 1.77% | 1.77 | 1.79 | 1.72 | 8,484.00 |
| 27 4월(4) 2024 | 1.76 | -0.080 | -4.41% | 1.84 | 1.85 | 1.76 | 7,957.00 |
| 26 4월(4) 2024 | 1.84 | 0.010 | 0.33% | 1.83 | 1.85 | 1.77 | 8,650.00 |
| 25 4월(4) 2024 | 1.83 | -0.120 | -5.96% | 1.95 | 2.04 | 1.82 | 7,857.00 |
| 24 4월(4) 2024 | 1.95 | -0.100 | -4.75% | 2.04 | 2.07 | 1.93 | 7,555.00 |
| 23 4월(4) 2024 | 2.04 | -0.090 | -4.35% | 2.19 | 2.20 | 2.01 | 7,391.00 |
| 22 4월(4) 2024 | 2.14 | 0.070 | 3.34% | 2.07 | 2.18 | 2.00 | 7,402.00 |
| 21 4월(4) 2024 | 2.07 | 0.080 | 4.23% | 1.97 | 2.08 | 1.95 | 7,494.00 |
| 20 4월(4) 2024 | 1.98 | -0.030 | -1.73% | 2.01 | 2.12 | 1.87 | 7,431.00 |
| 19 4월(4) 2024 | 2.02 | 0.040 | 2.12% | 1.95 | 2.31 | 1.93 | 5,972.00 |
| 18 4월(4) 2024 | 1.98 | 0.250 | 14.74% | 1.71 | 2.35 | 1.68 | 7,605.00 |
| 17 4월(4) 2024 | 1.72 | 0.00 | 0.00% | 1.74 | 1.75 | 1.61 | 8,588.00 |
| 16 4월(4) 2024 | 1.72 | -0.150 | -8.16% | 1.87 | 1.97 | 1.70 | 8,349.00 |
| 15 4월(4) 2024 | 1.88 | 0.160 | 9.20% | 1.71 | 1.89 | 1.62 | 8,233.00 |
| 14 4월(4) 2024 | 1.72 | -0.360 | -17.36% | 2.06 | 2.29 | 1.68 | 7,011.00 |
| 13 4월(4) 2024 | 2.08 | -0.340 | -14.16% | 2.43 | 2.46 | 2.04 | 6,267.00 |
| 12 4월(4) 2024 | 2.42 | -0.100 | -3.97% | 2.53 | 2.74 | 2.40 | 6,071.00 |
| 11 4월(4) 2024 | 2.52 | -0.020 | -0.83% | 2.55 | 2.62 | 2.43 | 6,061.00 |
| 10 4월(4) 2024 | 2.54 | -0.400 | -13.65% | 2.96 | 2.96 | 2.54 | 5,645.00 |
| 09 4월(4) 2024 | 2.94 | -0.040 | -1.37% | 2.96 | 3.05 | 2.91 | 5,245.00 |
| 08 4월(4) 2024 | 2.99 | 0.00 | 0.13% | 2.97 | 3.17 | 2.90 | 5,078.00 |
| 07 4월(4) 2024 | 2.98 | -0.150 | -4.82% | 3.14 | 3.15 | 2.96 | 5,278.00 |
| 06 4월(4) 2024 | 3.13 | -0.040 | -1.20% | 3.14 | 3.34 | 2.90 | 4,936.00 |
| 05 4월(4) 2024 | 3.17 | -0.110 | -3.47% | 3.24 | 3.44 | 2.96 | 4,929.00 |
| 04 4월(4) 2024 | 3.28 | 0.120 | 3.73% | 2.71 | 3.68 | 2.53 | 3,078.00 |
| 03 4월(4) 2024 | 3.17 | -0.090 | -2.71% | 3.24 | 3.40 | 2.72 | 470.00 |
| 02 4월(4) 2024 | 3.26 | 1.31 | 67.27% | 1.94 | 3.51 | 1.92 | 4,731.00 |
| 01 4월(4) 2024 | 1.95 | -0.120 | -5.72% | 2.10 | 2.14 | 1.92 | 7,476.00 |
| 31 3월(3) 2024 | 2.06 | 0.280 | 15.44% | 1.82 | 2.33 | 1.72 | 6,492.00 |
