Giftedhands Historical Data - GHDUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
LATK
Giftedhands (LAToken:GHDUSDT)
Giftedhands (LAToken:GHDUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Giftedhands	GHDUSDT	LAToken	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000405

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000405	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00000405	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GHD

GHDUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GHDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 5월(5) 2024	0.00000405	0.00	0.00%	0.00000405	0.00000405	0.00000405	0.00
18 5월(5) 2024	0.00000405	0.00	0.00%	0.00000405	0.00000405	0.00000405	0.00
17 5월(5) 2024	0.00000405	0.00	0.00%	0.00000405	0.00000405	0.00000405	0.00
16 5월(5) 2024	0.00000405	-0.00000300	-42.49%	0.00000704	0.00000704	0.00000398	616,139.00
15 5월(5) 2024	0.00000706	0.00000004	0.57%	0.00000703	0.00000706	0.00000703	94.00
14 5월(5) 2024	0.00000702	-0.00000001	-0.14%	0.00000702	0.00000702	0.00000702	50.00
13 5월(5) 2024	0.00000703	0.00	0.00%	0.00000703	0.00000703	0.00000703	0.00
12 5월(5) 2024	0.00000703	0.00	0.00%	0.00000703	0.00000703	0.00000703	0.00
11 5월(5) 2024	0.00000703	0.00	0.00%	0.00000703	0.00000703	0.00000703	0.00
10 5월(5) 2024	0.00000703	0.00	0.00%	0.00000703	0.00000703	0.00000703	0.00
09 5월(5) 2024	0.00000703	0.00	0.00%	0.00000702	0.00000703	0.00000702	91.00
08 5월(5) 2024	0.00000703	0.00000001	0.14%	0.00000700	0.00000703	0.00000700	49.00
07 5월(5) 2024	0.00000702	0.00	0.00%	0.00000702	0.00000702	0.00000702	0.00
06 5월(5) 2024	0.00000702	0.00	0.00%	0.00000702	0.00000702	0.00000702	0.00
05 5월(5) 2024	0.00000702	0.00000002	0.29%	0.00000701	0.00000703	0.00000701	184.00
04 5월(5) 2024	0.00000700	0.00	0.00%	0.00000698	0.00000700	0.00000698	66.00
03 5월(5) 2024	0.00000700	0.00000002	0.29%	0.00000700	0.00000700	0.00000700	46.00
02 5월(5) 2024	0.00000698	0.00	0.00%	0.00000698	0.00000698	0.00000698	0.00
01 5월(5) 2024	0.00000698	0.00	0.00%	0.00000698	0.00000698	0.00000698	0.00
30 4월(4) 2024	0.00000698	-0.00000006	-0.85%	0.00000702	0.00000702	0.00000698	157.00
29 4월(4) 2024	0.00000704	0.00000003	0.43%	0.00000704	0.00000704	0.00000704	45.00
28 4월(4) 2024	0.00000701	0.00	0.00%	0.00000701	0.00000701	0.00000701	0.00
27 4월(4) 2024	0.00000701	0.00	0.00%	0.00000701	0.00000701	0.00000701	0.00
26 4월(4) 2024	0.00000701	0.00	0.00%	0.00000701	0.00000701	0.00000701	0.00
25 4월(4) 2024	0.00000701	-0.00000400	-36.36%	0.00000701	0.00000701	0.00000701	50.00
24 4월(4) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
23 4월(4) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
22 4월(4) 2024	0.000011	0.00000400	57.22%	0.000011	0.000011	0.000011	14.00
20 4월(4) 2024	0.00000699	0.00	0.00%	0.00000699	0.00000699	0.00000699	0.00
19 4월(4) 2024	0.00000699	0.00	0.00%	0.00000699	0.00000699	0.00000699	0.00

ELETF375 Ex:37,1

Vontobel Financial Produ...

Rodgers Silicon Valley A...

PIMCO California Flexibl...

Vontobel Financial Produ...

Trend ETF FTSE US REITS ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관