다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

GFTUSDT Gifto

0.02072

0.00025 (1.22%)

00:23:33 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto	GFTUSDT	LAToken	20,254,400	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00025	1.22%	0.02072

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02056	0.02144	0.02009	0.02047	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	00:22:39	156.98	0.02072	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,190.43	249,588.26	GFT			GFTBTC

GFTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.02047	0.00106	5.46%	0.0193	0.02106	0.0193	399,427.00
25 6월(6) 2024	0.01941	-0.00013	-0.67%	0.01988	0.0201	0.01846	400,234.00
24 6월(6) 2024	0.01954	0.00046	2.41%	0.01904	0.021	0.01887	430,024.00
23 6월(6) 2024	0.01908	0.00094	5.18%	0.01812	0.02122	0.01805	429,208.00
22 6월(6) 2024	0.01814	-0.00112	-5.82%	0.01905	0.01921	0.01791	427,792.00
21 6월(6) 2024	0.01926	0.00035	1.85%	0.019	0.02503	0.0186	389,453.00
20 6월(6) 2024	0.01891	0.00142	8.12%	0.01737	0.01934	0.01726	446,402.00
19 6월(6) 2024	0.01749	-0.00044	-2.45%	0.01803	0.01803	0.01587	463,142.00
18 6월(6) 2024	0.01793	-0.00122	-6.37%	0.0192	0.01962	0.01765	438,224.00
17 6월(6) 2024	0.01915	0.00	0.00%	0.01914	0.01934	0.01878	438,420.00
16 6월(6) 2024	0.01915	0.00022	1.16%	0.01913	0.01971	0.01887	427,945.00
15 6월(6) 2024	0.01893	-0.00122	-6.05%	0.01984	0.02069	0.0185	429,810.00
14 6월(6) 2024	0.02015	0.0001	0.50%	0.02007	0.02725	0.01982	394,494.00
13 6월(6) 2024	0.02005	0.00109	5.75%	0.01907	0.02116	0.01902	426,009.00
12 6월(6) 2024	0.01896	-0.00063	-3.22%	0.0196	0.02142	0.01835	429,623.00
11 6월(6) 2024	0.01959	-0.00047	-2.34%	0.02004	0.02019	0.0191	427,975.00
10 6월(6) 2024	0.02006	0.00013	0.65%	0.01985	0.02025	0.01971	401,515.00
09 6월(6) 2024	0.01993	-0.00083	-4.00%	0.02058	0.02083	0.01956	427,114.00
08 6월(6) 2024	0.02076	-0.00362	-14.85%	0.02418	0.02432	0.02014	353,892.00
07 6월(6) 2024	0.02438	0.00025	1.04%	0.02448	0.02568	0.02313	358,487.00
06 6월(6) 2024	0.02413	0.00022	0.92%	0.02384	0.024247	0.023098	353,811.00
05 6월(6) 2024	0.02391	0.001812	8.20%	0.02214	0.02393	0.02205	374,103.00
04 6월(6) 2024	0.022098	0.000098	0.45%	0.022	0.0229	0.02172	388,723.00
03 6월(6) 2024	0.022	-0.0012	-5.17%	0.02336	0.023592	0.02179	394,853.00
02 6월(6) 2024	0.0232	-0.00025	-1.07%	0.02362	0.02362	0.02242	378,949.00
01 6월(6) 2024	0.02345	0.00148	6.74%	0.02194	0.02399	0.02176	382,469.00
31 5월(5) 2024	0.02197	-0.00016	-0.72%	0.02224	0.02349	0.02184	373,711.00
30 5월(5) 2024	0.02213	-0.00076	-3.32%	0.02277	0.02313	0.02205	364,383.00
29 5월(5) 2024	0.02289	0.0002	0.88%	0.02257	0.02519	0.02252	341,800.00
28 5월(5) 2024	0.02269	-0.00084	-3.57%	0.02388	0.02515	0.0218	379,481.00
27 5월(5) 2024	0.02353	0.00041	1.77%	0.02297	0.026343	0.02207	367,481.00
26 5월(5) 2024	0.02312	0.00334	16.89%	0.01995	0.025807	0.01995	368,791.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관