Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GECOIN | GECUSDT | LAToken | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000699 | -1.38% | 0.049874 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.050573 | 0.050761 | 0.049874 | 0.050573 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 04:12:15 | 274.49 | 0.049874 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
64,165.84 | 1,270,564.57 | GEC |
GECUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GECUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.050573 | 0.009063 | 21.83% | 0.0415 | 0.059587 | 0.0415 | 397,642.00 |
16 5월(5) 2024 | 0.04151 | 0.000429 | 1.04% | 0.041108 | 0.041514 | 0.04108 | 6,048.00 |
15 5월(5) 2024 | 0.04108 | -0.000059 | -0.14% | 0.041139 | 0.041241 | 0.040934 | 16,635.00 |
14 5월(5) 2024 | 0.041139 | 0.000175 | 0.43% | 0.040767 | 0.041241 | 0.040767 | 16,448.00 |
13 5월(5) 2024 | 0.040964 | -0.009022 | -18.05% | 0.049987 | 0.049997 | 0.0402 | 1,181,003.00 |
12 5월(5) 2024 | 0.049987 | 0.010682 | 27.18% | 0.039305 | 0.058129 | 0.039305 | 1,231,308.00 |
11 5월(5) 2024 | 0.039305 | -0.018897 | -32.47% | 0.058202 | 0.058311 | 0.039025 | 1,122,528.00 |
10 5월(5) 2024 | 0.058202 | 0.010773 | 22.72% | 0.047428 | 0.0648 | 0.03726 | 1,274,963.00 |
09 5월(5) 2024 | 0.047428 | 0.011208 | 30.94% | 0.036241 | 0.070 | 0.036241 | 397,724.00 |
08 5월(5) 2024 | 0.03622 | -0.003411 | -8.61% | 0.03937 | 0.03937 | 0.03622 | 1,303.00 |
07 5월(5) 2024 | 0.039631 | -0.00249 | -5.91% | 0.042238 | 0.042238 | 0.039631 | 1,122.00 |
06 5월(5) 2024 | 0.042121 | -0.005853 | -12.20% | 0.047627 | 0.047627 | 0.042121 | 1,667.00 |
05 5월(5) 2024 | 0.047974 | -0.002218 | -4.42% | 0.050321 | 0.050321 | 0.047974 | 153.00 |
04 5월(5) 2024 | 0.050193 | -0.00107 | -2.09% | 0.051263 | 0.051451 | 0.050193 | 1,826.00 |
03 5월(5) 2024 | 0.051263 | -0.000737 | -1.42% | 0.052 | 0.052238 | 0.051103 | 1,746.00 |
02 5월(5) 2024 | 0.052 | -0.00000002 | 0.00% | 0.052146 | 0.052158 | 0.052 | 2,207.00 |
01 5월(5) 2024 | 0.052 | -0.002154 | -3.98% | 0.054154 | 0.054154 | 0.052 | 497.00 |
30 4월(4) 2024 | 0.054154 | 0.00 | 0.00% | 0.054154 | 0.054289 | 0.054154 | 6,415.00 |
29 4월(4) 2024 | 0.054154 | 0.000349 | 0.65% | 0.054154 | 0.054289 | 0.054154 | 9,427.00 |
28 4월(4) 2024 | 0.053805 | -0.000349 | -0.64% | 0.054154 | 0.054356 | 0.053629 | 25,718.00 |
27 4월(4) 2024 | 0.054154 | -0.000699 | -1.27% | 0.054853 | 0.054928 | 0.054154 | 161,665.00 |
26 4월(4) 2024 | 0.054853 | 0.000353 | 0.65% | 0.054721 | 0.054853 | 0.054201 | 145,284.00 |
25 4월(4) 2024 | 0.0545 | 0.000182 | 0.34% | 0.054318 | 0.065999 | 0.053717 | 490,209.00 |
24 4월(4) 2024 | 0.054318 | 0.000251 | 0.46% | 0.054201 | 0.054331 | 0.054201 | 170,169.00 |
23 4월(4) 2024 | 0.054067 | -0.011355 | -17.36% | 0.065422 | 0.066181 | 0.05325 | 686,826.00 |
22 4월(4) 2024 | 0.065422 | 0.009346 | 16.67% | 0.056076 | 0.066777 | 0.0557 | 1,038,083.00 |
21 4월(4) 2024 | 0.056076 | -0.009246 | -14.15% | 0.06516 | 0.06769 | 0.053276 | 825,753.00 |
20 4월(4) 2024 | 0.065322 | 0.01172 | 21.87% | 0.053602 | 0.067525 | 0.0532 | 1,266,765.00 |
19 4월(4) 2024 | 0.053602 | -0.00029 | -0.54% | 0.053892 | 0.054093 | 0.0532 | 1,022,416.00 |
18 4월(4) 2024 | 0.053892 | -0.001398 | -2.53% | 0.05529 | 0.055496 | 0.051538 | 1,424,509.00 |