GDT Historical Data - GDTUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
GDT	GDTUSDT	LAToken	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	0.00%	0.010912

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010912	0.010912	0.010793	0.010912	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	12:19:22	6.25	0.010912	UST

Price x Volume	Volume	Base Symbol	Related Pairs
207.02	19,081.53	GDT

GDTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GDTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.010912	-0.000069	-0.63%	0.010926	0.038	0.006201	75,061.00
21 5월(5) 2024	0.010981	-0.000028	-0.25%	0.011127	0.011321	0.010889	114,557.00
20 5월(5) 2024	0.011009	0.000018	0.16%	0.010985	0.012872	0.010808	121,140.00
19 5월(5) 2024	0.010991	0.000299	2.79%	0.01096	0.010992	0.010617	132,065.00
18 5월(5) 2024	0.010692	-0.000155	-1.43%	0.010813	0.010891	0.010552	124,950.00
17 5월(5) 2024	0.010848	0.000034	0.31%	0.010798	0.010891	0.010539	123,974.00
16 5월(5) 2024	0.010814	0.000069	0.64%	0.010745	0.011047	0.010579	106,128.00
15 5월(5) 2024	0.010745	0.000215	2.04%	0.01053	0.010862	0.01043	102,041.00
14 5월(5) 2024	0.01053	-0.000131	-1.23%	0.010466	0.01069	0.010427	128,069.00
13 5월(5) 2024	0.010661	0.000014	0.13%	0.01067	0.010761	0.01043	123,176.00
12 5월(5) 2024	0.010647	0.000068	0.64%	0.010556	0.01075	0.010428	129,409.00
11 5월(5) 2024	0.010579	-0.00000800	-0.08%	0.010496	0.010761	0.010328	117,962.00
10 5월(5) 2024	0.010586	0.000234	2.26%	0.010397	0.010761	0.010252	116,217.00
09 5월(5) 2024	0.010352	-0.000234	-2.21%	0.01067	0.010762	0.010315	101,214.00
08 5월(5) 2024	0.010586	0.000159	1.52%	0.010413	0.010762	0.010237	116,442.00
07 5월(5) 2024	0.010428	-0.000256	-2.40%	0.010677	0.010725	0.010395	125,741.00
06 5월(5) 2024	0.010684	-0.0001	-0.93%	0.010784	0.010863	0.01062	133,645.00
05 5월(5) 2024	0.010784	0.000046	0.43%	0.010737	0.010801	0.01072	129,464.00
04 5월(5) 2024	0.010737	0.000084	0.79%	0.0107	0.010842	0.010648	119,989.00
03 5월(5) 2024	0.010653	-0.000047	-0.44%	0.010677	0.010734	0.010653	126,797.00
02 5월(5) 2024	0.0107	-0.000112	-1.04%	0.010806	0.010812	0.010653	121,044.00
01 5월(5) 2024	0.010812	-0.000013	-0.12%	0.010852	0.01087	0.010731	107,963.00
30 4월(4) 2024	0.010825	-0.00011	-1.01%	0.010887	0.010935	0.01075	129,160.00
29 4월(4) 2024	0.010935	0.00000200	0.02%	0.011032	0.011116	0.010887	121,010.00
28 4월(4) 2024	0.010933	0.00000800	0.07%	0.011114	0.011115	0.010924	122,657.00
27 4월(4) 2024	0.010925	0.000029	0.27%	0.010837	0.011211	0.0107	121,103.00
26 4월(4) 2024	0.010896	0.000083	0.77%	0.010813	0.010933	0.010716	127,711.00
25 4월(4) 2024	0.010813	-0.00013	-1.19%	0.010926	0.011048	0.010783	118,801.00
24 4월(4) 2024	0.010943	0.000076	0.70%	0.010936	0.010981	0.010789	125,245.00
23 4월(4) 2024	0.010867	-0.00000600	-0.06%	0.010928	0.011215	0.010867	125,756.00
22 4월(4) 2024	0.010873	0.00000800	0.07%	0.010865	0.011017	0.010781	128,750.00
21 4월(4) 2024	0.010865	0.00000200	0.02%	0.010889	0.010945	0.010851	129,859.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관