Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Go Crypto Me | GCMEUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000585 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000585 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000585 | UST |
GCMEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GCMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000585 | 0.00000300 | 0.52% | 0.000582 | 0.000585 | 0.000582 | 1,512.00 |
| 16 5월(5) 2024 | 0.000582 | -0.000328 | -36.04% | 0.000909 | 0.000909 | 0.000582 | 91.00 |
| 15 5월(5) 2024 | 0.00091 | -0.00002 | -2.15% | 0.000928 | 0.000928 | 0.00091 | 0.00 |
| 14 5월(5) 2024 | 0.00093 | -0.00002 | -2.11% | 0.000948 | 0.000948 | 0.00093 | 375.00 |
| 13 5월(5) 2024 | 0.00095 | -0.000018 | -1.86% | 0.000965 | 0.000965 | 0.00095 | 10.00 |
| 12 5월(5) 2024 | 0.000968 | -0.000032 | -3.20% | 0.000996 | 0.000996 | 0.000968 | 1.00 |
| 11 5월(5) 2024 | 0.001 | -0.000077 | -7.15% | 0.001075 | 0.001075 | 0.001 | 2.00 |
| 10 5월(5) 2024 | 0.001077 | 0.00000400 | 0.37% | 0.001077 | 0.001077 | 0.001077 | 0.00 |
| 09 5월(5) 2024 | 0.001072 | 0.000067 | 6.66% | 0.001004 | 0.00122 | 0.0005 | 1,575.00 |
| 08 5월(5) 2024 | 0.001005 | 0.00 | 0.00% | 0.001005 | 0.001005 | 0.001005 | 0.00 |
| 07 5월(5) 2024 | 0.001005 | 0.00 | 0.00% | 0.001005 | 0.001005 | 0.001005 | 0.00 |
| 06 5월(5) 2024 | 0.001005 | 0.00000300 | 0.30% | 0.001005 | 0.001005 | 0.001005 | 0.00 |
| 05 5월(5) 2024 | 0.001002 | 0.00 | 0.00% | 0.001002 | 0.001002 | 0.001002 | 0.00 |
| 04 5월(5) 2024 | 0.001002 | 0.00000200 | 0.20% | 0.001002 | 0.001002 | 0.001002 | 0.00 |
| 03 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 02 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 01 5월(5) 2024 | 0.001 | -0.00009 | -8.26% | 0.00109 | 0.00109 | 0.001 | 32,677.00 |
| 30 4월(4) 2024 | 0.00109 | 0.00000600 | 0.55% | 0.001083 | 0.00109 | 0.001083 | 4.00 |
| 29 4월(4) 2024 | 0.001084 | 0.00 | 0.00% | 0.001084 | 0.001084 | 0.001084 | 0.00 |
| 28 4월(4) 2024 | 0.001084 | 0.000012 | 1.12% | 0.001076 | 0.001084 | 0.001076 | 0.00 |
| 27 4월(4) 2024 | 0.001072 | -0.000411 | -27.72% | 0.001072 | 0.001072 | 0.001072 | 0.00 |
| 26 4월(4) 2024 | 0.001483 | 0.000418 | 39.27% | 0.001068 | 0.001483 | 0.001068 | 0.00 |
| 25 4월(4) 2024 | 0.001065 | 0.000011 | 1.04% | 0.001052 | 0.001065 | 0.001052 | 2.00 |
| 24 4월(4) 2024 | 0.001053 | 0.000045 | 4.46% | 0.001012 | 0.001053 | 0.001012 | 1.00 |
| 23 4월(4) 2024 | 0.001008 | 0.00 | 0.00% | 0.001008 | 0.001008 | 0.001008 | 0.00 |
| 22 4월(4) 2024 | 0.001008 | 0.00000700 | 0.70% | 0.001004 | 0.001008 | 0.001004 | 0.00 |
| 21 4월(4) 2024 | 0.001001 | 0.00 | 0.00% | 0.001001 | 0.001001 | 0.001001 | 0.00 |
| 20 4월(4) 2024 | 0.001001 | 0.000038 | 3.95% | 0.000966 | 0.001001 | 0.000966 | 1.00 |
| 19 4월(4) 2024 | 0.000962 | 0.00 | 0.00% | 0.000962 | 0.000962 | 0.000962 | 0.00 |
| 18 4월(4) 2024 | 0.000962 | -0.000521 | -35.14% | 0.000926 | 0.000962 | 0.000926 | 1.00 |
