Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gari Network | GARIUSDT | LAToken | 198,049,257 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00019 | -0.83% | 0.02264 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02287 | 0.02302 | 0.022559 | 0.02283 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 00:51:13 | 19.41 | 0.02264 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,277.40 | 99,551.04 | GARI | |||
GARIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GARIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.02283 | 0.00003 | 0.13% | 0.02279 | 0.02315 | 0.022469 | 121,990.00 |
| 17 5월(5) 2024 | 0.0228 | -0.00053 | -2.27% | 0.023411 | 0.02366 | 0.02213 | 79,532.00 |
| 16 5월(5) 2024 | 0.02333 | 0.00113 | 5.09% | 0.0222 | 0.02435 | 0.0221 | 198,283.00 |
| 15 5월(5) 2024 | 0.0222 | -0.000469 | -2.07% | 0.022669 | 0.02329 | 0.02211 | 177,128.00 |
| 14 5월(5) 2024 | 0.022669 | -0.001071 | -4.51% | 0.02385 | 0.02401 | 0.02215 | 200,361.00 |
| 13 5월(5) 2024 | 0.02374 | 0.00075 | 3.26% | 0.02304 | 0.02493 | 0.02273 | 200,664.00 |
| 12 5월(5) 2024 | 0.02299 | 0.00066 | 2.96% | 0.02241 | 0.02377 | 0.02233 | 193,251.00 |
| 11 5월(5) 2024 | 0.02233 | -0.00149 | -6.26% | 0.02382 | 0.024376 | 0.0221 | 207,606.00 |
| 10 5월(5) 2024 | 0.02382 | 0.0011 | 4.84% | 0.02318 | 0.025049 | 0.02281 | 194,653.00 |
| 09 5월(5) 2024 | 0.02272 | -0.00095 | -4.01% | 0.02371 | 0.02482 | 0.02248 | 153,679.00 |
| 08 5월(5) 2024 | 0.02367 | -0.00133 | -5.32% | 0.02522 | 0.0255 | 0.02367 | 180,202.00 |
| 07 5월(5) 2024 | 0.025 | -0.00159 | -5.98% | 0.02671 | 0.02716 | 0.02491 | 190,607.00 |
| 06 5월(5) 2024 | 0.02659 | -0.002284 | -7.91% | 0.02883 | 0.031 | 0.02589 | 183,413.00 |
| 05 5월(5) 2024 | 0.028874 | -0.00000600 | -0.02% | 0.02883 | 0.03046 | 0.02709 | 181,182.00 |
| 04 5월(5) 2024 | 0.02888 | -0.00093 | -3.12% | 0.030091 | 0.03111 | 0.02799 | 167,213.00 |
| 03 5월(5) 2024 | 0.02981 | 0.00433 | 16.99% | 0.02528 | 0.03938 | 0.02398 | 148,987.00 |
| 02 5월(5) 2024 | 0.02548 | 0.00454 | 21.68% | 0.02072 | 0.02835 | 0.01994 | 214,197.00 |
| 01 5월(5) 2024 | 0.02094 | -0.00291 | -12.20% | 0.0238 | 0.02413 | 0.02046 | 201,765.00 |
| 30 4월(4) 2024 | 0.02385 | 0.00012 | 0.51% | 0.02374 | 0.02435 | 0.02308 | 212,471.00 |
| 29 4월(4) 2024 | 0.02373 | -0.00019 | -0.79% | 0.02393 | 0.02465 | 0.02367 | 205,047.00 |
| 28 4월(4) 2024 | 0.02392 | 0.000832 | 3.60% | 0.0231 | 0.02402 | 0.02229 | 204,252.00 |
| 27 4월(4) 2024 | 0.023088 | -0.001982 | -7.91% | 0.02503 | 0.02503 | 0.02301 | 212,482.00 |
| 26 4월(4) 2024 | 0.02507 | 0.000372 | 1.51% | 0.02469 | 0.025917 | 0.02417 | 209,420.00 |
| 25 4월(4) 2024 | 0.024698 | -0.000852 | -3.33% | 0.02558 | 0.02678 | 0.02456 | 199,271.00 |
| 24 4월(4) 2024 | 0.02555 | -0.00053 | -2.03% | 0.0261 | 0.0275 | 0.02534 | 201,818.00 |
| 23 4월(4) 2024 | 0.02608 | 0.000309 | 1.20% | 0.02582 | 0.0276 | 0.02538 | 194,444.00 |
| 22 4월(4) 2024 | 0.025771 | -0.002329 | -8.29% | 0.02785 | 0.02785 | 0.02533 | 192,743.00 |
| 21 4월(4) 2024 | 0.0281 | 0.00272 | 10.72% | 0.02554 | 0.02825 | 0.02521 | 194,702.00 |
| 20 4월(4) 2024 | 0.02538 | 0.00034 | 1.36% | 0.02506 | 0.02626 | 0.023489 | 196,471.00 |
| 19 4월(4) 2024 | 0.02504 | 0.00164 | 7.01% | 0.02339 | 0.02513 | 0.02314 | 207,064.00 |
