Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALUSDT | LAToken | 372,782,053 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.032354 | -0.91% | 3.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.57 | 3.57 | 3.50 | 3.57 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 12:35:04 | 3.19 | 3.54 | UST |
GALUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 3.57 | -0.140 | -3.85% | 3.71 | 3.81 | 3.57 | 21,394.00 |
| 07 5월(5) 2024 | 3.71 | -0.010 | -0.35% | 3.73 | 3.89 | 3.68 | 26,973.00 |
| 06 5월(5) 2024 | 3.73 | 0.020 | 0.57% | 3.72 | 3.75 | 3.62 | 25,005.00 |
| 05 5월(5) 2024 | 3.70 | 0.00 | 0.05% | 3.70 | 3.77 | 3.67 | 23,765.00 |
| 04 5월(5) 2024 | 3.70 | 0.180 | 5.05% | 3.53 | 3.76 | 3.48 | 25,156.00 |
| 03 5월(5) 2024 | 3.52 | -0.100 | -2.71% | 3.62 | 3.64 | 3.50 | 22,407.00 |
| 02 5월(5) 2024 | 3.62 | 0.130 | 3.60% | 3.51 | 3.65 | 3.35 | 24,159.00 |
| 01 5월(5) 2024 | 3.50 | -0.050 | -1.30% | 3.57 | 3.59 | 3.36 | 18,838.00 |
| 30 4월(4) 2024 | 3.54 | -0.270 | -7.03% | 3.81 | 3.84 | 3.37 | 23,021.00 |
| 29 4월(4) 2024 | 3.81 | -0.820 | -17.62% | 4.63 | 4.87 | 3.79 | 22,288.00 |
| 28 4월(4) 2024 | 4.62 | 0.100 | 2.11% | 4.53 | 4.70 | 4.32 | 21,904.00 |
| 27 4월(4) 2024 | 4.53 | 0.250 | 5.95% | 4.26 | 4.60 | 4.18 | 18,475.00 |
| 26 4월(4) 2024 | 4.27 | -0.330 | -7.17% | 4.57 | 4.80 | 4.15 | 15,670.00 |
| 25 4월(4) 2024 | 4.60 | 0.020 | 0.52% | 4.58 | 5.07 | 4.42 | 20,335.00 |
| 24 4월(4) 2024 | 4.58 | 0.00 | -0.02% | 4.60 | 4.67 | 4.50 | 14,521.00 |
| 23 4월(4) 2024 | 4.58 | 0.270 | 6.26% | 4.28 | 4.95 | 4.26 | 19,002.00 |
| 22 4월(4) 2024 | 4.31 | 0.200 | 4.86% | 4.11 | 4.38 | 4.07 | 20,892.00 |
| 21 4월(4) 2024 | 4.11 | 0.430 | 11.62% | 3.67 | 4.12 | 3.57 | 20,832.00 |
| 20 4월(4) 2024 | 3.68 | 0.290 | 8.70% | 3.39 | 3.85 | 3.11 | 25,813.00 |
| 19 4월(4) 2024 | 3.39 | -0.170 | -4.80% | 3.55 | 3.62 | 3.35 | 25,550.00 |
| 18 4월(4) 2024 | 3.56 | -0.420 | -10.53% | 3.97 | 4.09 | 3.51 | 22,721.00 |
| 17 4월(4) 2024 | 3.98 | -0.040 | -0.89% | 4.01 | 4.14 | 3.78 | 21,475.00 |
| 16 4월(4) 2024 | 4.01 | 0.170 | 4.39% | 3.83 | 4.27 | 3.69 | 21,284.00 |
| 15 4월(4) 2024 | 3.85 | 0.00 | 0.10% | 3.79 | 4.06 | 3.52 | 21,792.00 |
| 14 4월(4) 2024 | 3.84 | -0.510 | -11.62% | 4.43 | 4.78 | 3.32 | 21,395.00 |
| 13 4월(4) 2024 | 4.35 | -0.410 | -8.62% | 4.75 | 4.94 | 4.03 | 15,721.00 |
| 12 4월(4) 2024 | 4.76 | 0.340 | 7.70% | 4.42 | 5.02 | 4.39 | 19,666.00 |
| 11 4월(4) 2024 | 4.42 | -0.030 | -0.67% | 4.42 | 4.49 | 4.24 | 15,571.00 |
| 10 4월(4) 2024 | 4.45 | -0.120 | -2.69% | 4.57 | 4.99 | 4.42 | 17,420.00 |
| 09 4월(4) 2024 | 4.57 | 0.130 | 2.86% | 4.44 | 4.60 | 4.32 | 18,622.00 |
| 08 4월(4) 2024 | 4.44 | 0.060 | 1.35% | 4.38 | 4.48 | 4.33 | 20,384.00 |
| 07 4월(4) 2024 | 4.38 | 0.110 | 2.53% | 4.27 | 4.43 | 4.26 | 14,815.00 |
![Glaxe [Project Galaxy] (GALUSDT)의 로고.](/common/images/company/COIN_GALUUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
