Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GameFi | GAFIUSDT | LAToken | 67,668,136 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.015883 | 0.26% | 6.14 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.11 | 6.14 | 5.70 | 6.12 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 08:10:18 | 0.001000 | 6.14 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.574831 | 0.097000 | GAFI | |||
GAFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GAFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 6.12 | 0.310 | 5.30% | 5.83 | 6.23 | 5.83 | 0.00 |
| 15 5월(5) 2024 | 5.81 | -0.500 | -7.88% | 6.30 | 6.36 | 5.75 | 5.00 |
| 14 5월(5) 2024 | 6.31 | -0.250 | -3.81% | 6.54 | 6.54 | 6.22 | 0.00 |
| 13 5월(5) 2024 | 6.56 | -0.180 | -2.67% | 6.72 | 6.72 | 6.56 | 0.00 |
| 12 5월(5) 2024 | 6.74 | 0.080 | 1.16% | 6.68 | 6.74 | 6.60 | 0.00 |
| 11 5월(5) 2024 | 6.66 | -0.110 | -1.58% | 6.78 | 7.00 | 6.66 | 0.00 |
| 10 5월(5) 2024 | 6.77 | 0.080 | 1.16% | 6.69 | 6.89 | 6.63 | 0.00 |
| 09 5월(5) 2024 | 6.69 | 0.130 | 2.01% | 6.54 | 6.80 | 6.46 | 0.00 |
| 08 5월(5) 2024 | 6.56 | -0.190 | -2.82% | 6.74 | 6.80 | 6.52 | 0.00 |
| 07 5월(5) 2024 | 6.75 | -0.330 | -4.61% | 7.12 | 7.42 | 6.75 | 0.00 |
| 06 5월(5) 2024 | 7.08 | -0.060 | -0.85% | 7.14 | 7.20 | 7.04 | 0.00 |
| 05 5월(5) 2024 | 7.14 | 0.090 | 1.26% | 7.06 | 7.45 | 7.06 | 0.00 |
| 04 5월(5) 2024 | 7.05 | -0.050 | -0.74% | 7.12 | 7.18 | 6.91 | 0.00 |
| 03 5월(5) 2024 | 7.10 | 0.690 | 10.69% | 6.43 | 7.12 | 6.19 | 7.00 |
| 02 5월(5) 2024 | 6.42 | -0.190 | -2.90% | 6.59 | 6.59 | 6.30 | 0.00 |
| 01 5월(5) 2024 | 6.61 | -0.260 | -3.78% | 6.86 | 10.82 | 6.46 | 0.00 |
| 30 4월(4) 2024 | 6.87 | -0.190 | -2.70% | 7.11 | 7.12 | 6.73 | 2.00 |
| 29 4월(4) 2024 | 7.06 | -0.820 | -10.46% | 7.88 | 7.95 | 7.06 | 4.00 |
| 28 4월(4) 2024 | 7.88 | -0.320 | -3.86% | 8.13 | 8.13 | 7.86 | 0.00 |
| 27 4월(4) 2024 | 8.20 | 0.250 | 3.12% | 7.93 | 8.30 | 7.93 | 0.00 |
| 26 4월(4) 2024 | 7.95 | 0.330 | 4.28% | 7.67 | 7.95 | 7.60 | 0.00 |
| 25 4월(4) 2024 | 7.62 | -0.110 | -1.40% | 7.70 | 7.80 | 7.59 | 0.00 |
| 24 4월(4) 2024 | 7.73 | -0.310 | -3.81% | 8.13 | 8.13 | 7.73 | 0.00 |
| 23 4월(4) 2024 | 8.04 | -0.090 | -1.08% | 8.17 | 8.34 | 8.04 | 0.00 |
| 22 4월(4) 2024 | 8.13 | 0.020 | 0.21% | 8.13 | 8.17 | 8.08 | 0.00 |
| 21 4월(4) 2024 | 8.11 | 0.120 | 1.44% | 7.95 | 8.11 | 7.95 | 0.00 |
| 20 4월(4) 2024 | 7.99 | 0.180 | 2.30% | 7.86 | 8.21 | 7.67 | 0.00 |
| 19 4월(4) 2024 | 7.81 | 0.280 | 3.71% | 7.51 | 7.86 | 7.38 | 0.00 |
| 18 4월(4) 2024 | 7.53 | -0.030 | -0.42% | 7.61 | 7.98 | 7.41 | 0.00 |
| 17 4월(4) 2024 | 7.57 | -0.300 | -3.76% | 7.86 | 7.86 | 7.53 | 0.00 |
