Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Function X | FXUSDT | LAToken | 106,387,065 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.119593 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.119593 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.119593 | UST |
FXUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.119593 | 0.00 | 0.00% | 0.119593 | 0.119593 | 0.119593 | 0.00 |
29 4월(4) 2024 | 0.119593 | 0.00 | 0.00% | 0.119593 | 0.119593 | 0.119593 | 0.00 |
28 4월(4) 2024 | 0.119593 | 0.000242 | 0.20% | 0.119593 | 0.119593 | 0.119593 | 0.00 |
27 4월(4) 2024 | 0.119351 | 0.00 | 0.00% | 0.119351 | 0.119351 | 0.119351 | 0.00 |
26 4월(4) 2024 | 0.119351 | 0.00 | 0.00% | 0.119351 | 0.119351 | 0.119351 | 0.00 |
25 4월(4) 2024 | 0.119351 | 0.00 | 0.00% | 0.119351 | 0.119351 | 0.119351 | 0.00 |
24 4월(4) 2024 | 0.119351 | -0.000353 | -0.29% | 0.119351 | 0.119351 | 0.119351 | 21.00 |
23 4월(4) 2024 | 0.119703 | 0.00 | 0.00% | 0.119703 | 0.119703 | 0.119703 | 0.00 |
22 4월(4) 2024 | 0.119703 | 0.00 | 0.00% | 0.119703 | 0.119703 | 0.119703 | 0.00 |
21 4월(4) 2024 | 0.119703 | 0.00 | 0.00% | 0.119703 | 0.119703 | 0.119703 | 0.00 |
20 4월(4) 2024 | 0.119703 | 0.00 | 0.00% | 0.119703 | 0.119703 | 0.119703 | 0.00 |
19 4월(4) 2024 | 0.119703 | 0.00 | 0.00% | 0.119703 | 0.119703 | 0.119703 | 0.00 |
18 4월(4) 2024 | 0.119703 | 0.00 | 0.00% | 0.119703 | 0.119703 | 0.119703 | 0.00 |
17 4월(4) 2024 | 0.119703 | 0.00 | 0.00% | 0.119703 | 0.119703 | 0.119703 | 0.00 |
16 4월(4) 2024 | 0.119703 | 0.00 | 0.00% | 0.119703 | 0.119703 | 0.119703 | 0.00 |
15 4월(4) 2024 | 0.119703 | 0.00 | 0.00% | 0.119703 | 0.119703 | 0.119703 | 0.00 |
14 4월(4) 2024 | 0.119703 | 0.00 | 0.00% | 0.119703 | 0.119703 | 0.119703 | 0.00 |
13 4월(4) 2024 | 0.119703 | 0.00 | 0.00% | 0.119703 | 0.119703 | 0.119703 | 0.00 |
12 4월(4) 2024 | 0.119703 | 0.00 | 0.00% | 0.119703 | 0.119703 | 0.119703 | 0.00 |
11 4월(4) 2024 | 0.119703 | -0.000297 | -0.25% | 0.119703 | 0.119703 | 0.119703 | 21.00 |
10 4월(4) 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
09 4월(4) 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
08 4월(4) 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 1.00 |
07 4월(4) 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 1.00 |
06 4월(4) 2024 | 0.120 | -0.002 | -1.64% | 0.122 | 0.122 | 0.120 | 111.00 |
05 4월(4) 2024 | 0.122 | -0.002908 | -2.33% | 0.125 | 0.125 | 0.122 | 3.00 |
04 4월(4) 2024 | 0.124908 | -0.004725 | -3.64% | 0.129223 | 0.129223 | 0.124908 | 0.00 |
03 4월(4) 2024 | 0.129633 | 0.000175 | 0.14% | 0.129633 | 0.129633 | 0.129633 | 2.00 |
02 4월(4) 2024 | 0.129458 | -0.000529 | -0.41% | 0.129458 | 0.129458 | 0.129458 | 0.00 |
01 4월(4) 2024 | 0.129987 | 0.00 | 0.00% | 0.129987 | 0.129987 | 0.129987 | 0.00 |
31 3월(3) 2024 | 0.129987 | 0.000354 | 0.27% | 0.129987 | 0.129987 | 0.129987 | 0.00 |