FunFair Historical Data - FUNUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
FunFair	FUNUSDT	LAToken	52,994,396	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000144	2.75%	0.005388

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005256	0.005448	0.005241	0.005244	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	20:37:58	336.00	0.005388	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,890.14	1,102,067.00	FUN			FUNBTC

FUNUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FUNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.005244	0.000136	2.66%	0.00509	0.00533	0.004985	2,645,598.00
02 5월(5) 2024	0.005108	-0.00003	-0.58%	0.005117	0.005173	0.004867	2,568,251.00
01 5월(5) 2024	0.005138	-0.000233	-4.34%	0.005366	0.006567	0.004961	2,444,392.00
30 4월(4) 2024	0.005371	0.000062	1.17%	0.005314	0.005471	0.00525	2,456,571.00
29 4월(4) 2024	0.005309	-0.000063	-1.17%	0.005377	0.005499	0.005286	2,703,325.00
28 4월(4) 2024	0.005372	0.000066	1.24%	0.005295	0.005527	0.0052	2,508,084.00
27 4월(4) 2024	0.005306	-0.000362	-6.39%	0.005632	0.005749	0.00458	2,691,782.00
26 4월(4) 2024	0.005668	0.000036	0.64%	0.005634	0.005723	0.005447	2,462,457.00
25 4월(4) 2024	0.005632	-0.000235	-4.01%	0.005848	0.006056	0.005603	2,267,180.00
24 4월(4) 2024	0.005867	0.000027	0.46%	0.005835	0.005909	0.005692	2,289,821.00
23 4월(4) 2024	0.00584	0.000102	1.78%	0.005738	0.005886	0.005684	2,337,518.00
22 4월(4) 2024	0.005738	-0.000144	-2.45%	0.005873	0.005899	0.00566	2,445,883.00
21 4월(4) 2024	0.005882	0.000135	2.35%	0.005721	0.006043	0.00567	2,024,603.00
20 4월(4) 2024	0.005747	0.00022	3.98%	0.005567	0.005895	0.00525	2,353,224.00
19 4월(4) 2024	0.005527	0.000239	4.52%	0.005292	0.005587	0.005257	2,340,165.00
18 4월(4) 2024	0.005288	-0.000093	-1.73%	0.005415	0.005539	0.005159	2,482,854.00
17 4월(4) 2024	0.005381	0.000102	1.93%	0.005282	0.005436	0.00509	2,585,113.00
16 4월(4) 2024	0.005279	-0.000255	-4.61%	0.005527	0.005694	0.00522	2,260,518.00
15 4월(4) 2024	0.005534	0.000263	4.99%	0.005244	0.005585	0.00505	2,500,425.00
14 4월(4) 2024	0.005271	-0.00079	-13.03%	0.006016	0.006093	0.004857	2,387,771.00
13 4월(4) 2024	0.006061	-0.001028	-14.50%	0.007086	0.007285	0.005937	2,082,200.00
12 4월(4) 2024	0.007089	-0.000237	-3.24%	0.007352	0.007639	0.006948	1,922,080.00
11 4월(4) 2024	0.007326	0.00000400	0.05%	0.007305	0.007479	0.006804	1,937,583.00
10 4월(4) 2024	0.007322	0.000103	1.43%	0.007224	0.007614	0.007065	1,958,404.00
09 4월(4) 2024	0.007219	0.000374	5.46%	0.006836	0.007356	0.006686	1,847,373.00
08 4월(4) 2024	0.006845	-0.00013	-1.86%	0.006981	0.007268	0.006796	2,044,121.00
07 4월(4) 2024	0.006975	0.000093	1.35%	0.006897	0.008331	0.006833	2,467,553.00
06 4월(4) 2024	0.006882	0.000327	4.99%	0.006555	0.007038	0.006265	2,251,499.00
05 4월(4) 2024	0.006555	0.000164	2.57%	0.006413	0.00712	0.006375	1,995,513.00
04 4월(4) 2024	0.006391	0.000149	2.39%	0.006238	0.006531	0.006064	2,157,151.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관