Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FUFU | FUFUUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000036 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000036 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000036 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FUFU | |||
FUFUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUFUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
| 01 7월(7) 2024 | 0.000036 | -0.00000400 | -10.03% | 0.00004 | 0.00004 | 0.000035 | 2,825.00 |
| 30 6월(6) 2024 | 0.00004 | 0.00000038 | 0.96% | 0.00004 | 0.00004 | 0.00004 | 215.00 |
| 29 6월(6) 2024 | 0.00004 | 0.000013 | 49.90% | 0.000026 | 0.000041 | 0.000023 | 114,568.00 |
| 28 6월(6) 2024 | 0.000026 | 0.00000005 | 0.19% | 0.000026 | 0.000026 | 0.000026 | 335.00 |
| 27 6월(6) 2024 | 0.000026 | 0.00000500 | 24.12% | 0.000021 | 0.000026 | 0.000021 | 225,947.00 |
| 26 6월(6) 2024 | 0.000021 | 0.00000068 | 3.39% | 0.00002 | 0.000021 | 0.00002 | 220,202.00 |
| 25 6월(6) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 24 6월(6) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 23 6월(6) 2024 | 0.00002 | -0.00000016 | -0.79% | 0.00002 | 0.00002 | 0.00002 | 102.00 |
| 22 6월(6) 2024 | 0.00002 | 0.00000021 | 1.05% | 0.00002 | 0.000021 | 0.00002 | 861,113.00 |
| 21 6월(6) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 20 6월(6) 2024 | 0.00002 | -0.00000027 | -1.33% | 0.000021 | 0.000021 | 0.00002 | 324.00 |
| 19 6월(6) 2024 | 0.00002 | -0.00000300 | -13.12% | 0.000023 | 0.000023 | 0.00002 | 181,741.00 |
| 18 6월(6) 2024 | 0.000023 | 0.00000300 | 15.32% | 0.00002 | 0.000023 | 0.00002 | 1,453.00 |
| 17 6월(6) 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000022 | 0.000019 | 56,282.00 |
| 16 6월(6) 2024 | 0.000021 | -0.00000500 | -19.22% | 0.000025 | 0.000025 | 0.000021 | 2,230.00 |
| 15 6월(6) 2024 | 0.000026 | 0.00000700 | 37.19% | 0.000019 | 0.000026 | 0.000019 | 4,067.00 |
| 14 6월(6) 2024 | 0.000019 | 0.00000074 | 4.09% | 0.000018 | 0.000019 | 0.000018 | 593.00 |
| 13 6월(6) 2024 | 0.000018 | -0.000013 | -41.87% | 0.000031 | 0.000045 | 0.000018 | 26,189,378.00 |
| 12 6월(6) 2024 | 0.000031 | 0.00000034 | 1.11% | 0.000023 | 0.0007 | 0.000023 | 7,104,919.00 |
| 11 6월(6) 2024 | 0.000031 | -0.00000400 | -11.62% | 0.000034 | 0.000034 | 0.00003 | 18,963.00 |
| 10 6월(6) 2024 | 0.000034 | 0.00000100 | 3.03% | 0.000033 | 0.000034 | 0.000033 | 1,100.00 |
| 09 6월(6) 2024 | 0.000033 | 0.00000300 | 9.91% | 0.00003 | 0.000038 | 0.00003 | 92,517.00 |
| 08 6월(6) 2024 | 0.00003 | 0.00000300 | 10.92% | 0.000028 | 0.00003 | 0.000028 | 1,400.00 |
| 07 6월(6) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 06 6월(6) 2024 | 0.000027 | 0.00000038 | 1.40% | 0.000027 | 0.000027 | 0.000027 | 527.00 |
| 05 6월(6) 2024 | 0.000027 | -0.000017 | -38.87% | 0.000043 | 0.000043 | 0.000027 | 46,365.00 |
| 04 6월(6) 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 03 6월(6) 2024 | 0.000044 | -0.00000048 | -1.09% | 0.000044 | 0.000044 | 0.000044 | 236.00 |
| 02 6월(6) 2024 | 0.000044 | -0.00000078 | -1.73% | 0.000044 | 0.000044 | 0.000044 | 230.00 |
