Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Token | FTTUSDT | LAToken | 215,125,133 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007463 | -0.51% | 1.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.47 | 1.49 | 1.44 | 1.47 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 03:53:13 | 0.004000 | 1.46 | UST |
FTTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.47 | -0.080 | -5.12% | 1.54 | 1.54 | 1.42 | 7,170.00 |
| 27 4월(4) 2024 | 1.55 | 0.110 | 7.36% | 1.44 | 1.56 | 1.41 | 7,643.00 |
| 26 4월(4) 2024 | 1.44 | 0.040 | 2.72% | 1.41 | 1.49 | 1.35 | 7,505.00 |
| 25 4월(4) 2024 | 1.40 | -0.080 | -5.35% | 1.48 | 1.54 | 1.39 | 7,430.00 |
| 24 4월(4) 2024 | 1.48 | -0.050 | -3.49% | 1.54 | 1.68 | 1.47 | 8,552.00 |
| 23 4월(4) 2024 | 1.54 | 0.120 | 8.30% | 1.42 | 1.64 | 1.41 | 9,433.00 |
| 22 4월(4) 2024 | 1.42 | 0.030 | 2.03% | 1.39 | 1.46 | 1.35 | 7,999.00 |
| 21 4월(4) 2024 | 1.39 | 0.150 | 12.17% | 1.24 | 1.48 | 1.24 | 8,897.00 |
| 20 4월(4) 2024 | 1.24 | -0.020 | -1.40% | 1.26 | 1.28 | 1.19 | 7,745.00 |
| 19 4월(4) 2024 | 1.26 | 0.030 | 2.05% | 1.23 | 1.27 | 1.21 | 5,124.00 |
| 18 4월(4) 2024 | 1.23 | -0.060 | -4.94% | 1.30 | 1.31 | 1.18 | 6,928.00 |
| 17 4월(4) 2024 | 1.30 | 0.050 | 4.34% | 1.24 | 1.31 | 1.21 | 7,478.00 |
| 16 4월(4) 2024 | 1.24 | -0.050 | -4.19% | 1.31 | 1.37 | 1.21 | 8,539.00 |
| 15 4월(4) 2024 | 1.30 | 0.110 | 9.70% | 1.17 | 1.32 | 1.16 | 10,404.00 |
| 14 4월(4) 2024 | 1.18 | -0.200 | -14.61% | 1.39 | 1.43 | 1.10 | 10,633.00 |
| 13 4월(4) 2024 | 1.39 | -0.370 | -21.23% | 1.75 | 1.79 | 1.34 | 10,186.00 |
| 12 4월(4) 2024 | 1.76 | 0.170 | 10.55% | 1.59 | 1.86 | 1.55 | 7,480.00 |
| 11 4월(4) 2024 | 1.59 | -0.060 | -3.75% | 1.65 | 1.67 | 1.53 | 7,149.00 |
| 10 4월(4) 2024 | 1.65 | -0.080 | -4.82% | 1.74 | 1.75 | 1.63 | 6,250.00 |
| 09 4월(4) 2024 | 1.74 | 0.020 | 1.39% | 1.72 | 1.75 | 1.69 | 7,194.00 |
| 08 4월(4) 2024 | 1.71 | 0.020 | 1.04% | 1.69 | 1.74 | 1.69 | 5,302.00 |
| 07 4월(4) 2024 | 1.70 | 0.020 | 1.48% | 1.67 | 1.71 | 1.66 | 5,085.00 |
| 06 4월(4) 2024 | 1.67 | -0.060 | -3.28% | 1.73 | 1.73 | 1.61 | 6,626.00 |
| 05 4월(4) 2024 | 1.73 | 0.010 | 0.71% | 1.71 | 1.77 | 1.67 | 6,926.00 |
| 04 4월(4) 2024 | 1.71 | -0.020 | -0.89% | 1.72 | 1.79 | 1.68 | 7,334.00 |
| 03 4월(4) 2024 | 1.73 | -0.100 | -5.38% | 1.83 | 1.85 | 1.68 | 8,752.00 |
| 02 4월(4) 2024 | 1.83 | -0.080 | -4.29% | 1.91 | 1.92 | 1.79 | 7,843.00 |
| 01 4월(4) 2024 | 1.91 | -0.030 | -1.70% | 1.93 | 1.97 | 1.89 | 7,945.00 |
| 31 3월(3) 2024 | 1.94 | 0.030 | 1.80% | 1.90 | 1.98 | 1.88 | 8,181.00 |
| 30 3월(3) 2024 | 1.91 | -0.040 | -2.20% | 1.94 | 1.98 | 1.87 | 8,398.00 |
| 29 3월(3) 2024 | 1.95 | -0.130 | -6.21% | 2.08 | 2.34 | 1.92 | 7,311.00 |
