Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUSDT | LAToken | 1,975,777,541 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00311 | -0.44% | 0.70599 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.70888 | 0.72609 | 0.6979 | 0.7091 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 17:49:37 | 143.40 | 0.70599 | UST |
FTMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.7091 | -0.00929 | -1.29% | 0.71711 | 0.73261 | 0.70491 | 130,953.00 |
| 28 4월(4) 2024 | 0.71839 | -0.00263 | -0.36% | 0.72039 | 0.73371 | 0.67452 | 205,550.00 |
| 27 4월(4) 2024 | 0.72102 | -0.03718 | -4.90% | 0.75852 | 0.7794 | 0.71771 | 152,056.00 |
| 26 4월(4) 2024 | 0.7582 | 0.03121 | 4.29% | 0.72731 | 0.7894 | 0.70932 | 244,027.00 |
| 25 4월(4) 2024 | 0.72699 | -0.00052 | -0.07% | 0.72889 | 0.7681 | 0.7101 | 239,623.00 |
| 24 4월(4) 2024 | 0.72751 | -0.03041 | -4.01% | 0.75589 | 0.77258 | 0.72291 | 230,167.00 |
| 23 4월(4) 2024 | 0.75792 | 0.01091 | 1.46% | 0.74718 | 0.79208 | 0.73921 | 214,631.00 |
| 22 4월(4) 2024 | 0.74701 | -0.0155 | -2.03% | 0.7618 | 0.78979 | 0.7379 | 197,517.00 |
| 21 4월(4) 2024 | 0.76251 | 0.06792 | 9.78% | 0.69128 | 0.76478 | 0.67629 | 189,557.00 |
| 20 4월(4) 2024 | 0.69459 | 0.00978 | 1.43% | 0.6851 | 0.71929 | 0.61898 | 230,751.00 |
| 19 4월(4) 2024 | 0.68481 | 0.01069 | 1.59% | 0.6733 | 0.70158 | 0.64172 | 204,370.00 |
| 18 4월(4) 2024 | 0.67412 | -0.01967 | -2.84% | 0.6953 | 0.7121 | 0.6501 | 220,525.00 |
| 17 4월(4) 2024 | 0.69379 | 0.04858 | 7.53% | 0.64392 | 0.69729 | 0.62372 | 204,607.00 |
| 16 4월(4) 2024 | 0.64521 | -0.06488 | -9.14% | 0.7116 | 0.7448 | 0.62288 | 209,247.00 |
| 15 4월(4) 2024 | 0.71009 | 0.0402 | 6.00% | 0.66908 | 0.72259 | 0.63078 | 172,150.00 |
| 14 4월(4) 2024 | 0.66989 | -0.07427 | -9.98% | 0.74232 | 0.75962 | 0.5629 | 237,465.00 |
| 13 4월(4) 2024 | 0.74416 | -0.17325 | -18.88% | 0.91678 | 0.94479 | 0.72411 | 194,688.00 |
| 12 4월(4) 2024 | 0.91741 | -0.07031 | -7.12% | 0.9873 | 1.01 | 0.89222 | 127,135.00 |
| 11 4월(4) 2024 | 0.98772 | -0.03057 | -3.00% | 1.01 | 1.05 | 0.95562 | 132,934.00 |
| 10 4월(4) 2024 | 1.02 | 0.080 | 9.02% | 0.93392 | 1.04 | 0.91562 | 217,020.00 |
| 09 4월(4) 2024 | 0.93401 | 0.06509 | 7.49% | 0.86868 | 0.94648 | 0.84802 | 164,789.00 |
| 08 4월(4) 2024 | 0.86892 | 0.0215 | 2.54% | 0.84699 | 0.91719 | 0.83761 | 197,582.00 |
| 07 4월(4) 2024 | 0.84742 | 0.04732 | 5.91% | 0.79758 | 0.85592 | 0.79469 | 170,397.00 |
| 06 4월(4) 2024 | 0.8001 | -0.05612 | -6.55% | 0.85571 | 0.85658 | 0.77312 | 198,971.00 |
| 05 4월(4) 2024 | 0.85622 | 0.03424 | 4.17% | 0.8168 | 0.88891 | 0.80908 | 181,041.00 |
| 04 4월(4) 2024 | 0.82198 | -0.04134 | -4.79% | 0.86339 | 0.89591 | 0.81162 | 161,205.00 |
| 03 4월(4) 2024 | 0.86332 | -0.08627 | -9.08% | 0.94539 | 0.94618 | 0.8623 | 176,452.00 |
| 02 4월(4) 2024 | 0.94959 | -0.05193 | -5.19% | 1.00 | 1.00 | 0.90192 | 200,181.00 |
| 01 4월(4) 2024 | 1.00 | 0.060 | 6.49% | 0.93958 | 1.02 | 0.93449 | 190,683.00 |
| 31 3월(3) 2024 | 0.94052 | -0.03866 | -3.95% | 0.97922 | 0.99478 | 0.93362 | 156,484.00 |
| 30 3월(3) 2024 | 0.97918 | -0.0414 | -4.06% | 1.02 | 1.02 | 0.95122 | 173,435.00 |
