Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Futureswap Token | FSTUSDT | LAToken | 804,204 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000093 | -0.31% | 0.029827 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02979 | 0.030845 | 0.028152 | 0.02992 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 03:28:30 | 0.100000 | 0.029827 | UST |
FSTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.02992 | 0.000474 | 1.61% | 0.029446 | 0.029922 | 0.0291 | 246,539.00 |
| 28 4월(4) 2024 | 0.029446 | -0.000434 | -1.45% | 0.02966 | 0.02991 | 0.029442 | 376,648.00 |
| 27 4월(4) 2024 | 0.02988 | -0.003976 | -11.74% | 0.033498 | 0.033498 | 0.0294 | 238,281.00 |
| 26 4월(4) 2024 | 0.033856 | 0.004455 | 15.15% | 0.029402 | 0.0364 | 0.02734 | 312,197.00 |
| 25 4월(4) 2024 | 0.029402 | 0.000812 | 2.84% | 0.02838 | 0.0301 | 0.028282 | 316,519.00 |
| 24 4월(4) 2024 | 0.02859 | -0.00141 | -4.70% | 0.030 | 0.030622 | 0.02805 | 263,140.00 |
| 23 4월(4) 2024 | 0.030 | -0.00078 | -2.53% | 0.031075 | 0.03118 | 0.02788 | 337,838.00 |
| 22 4월(4) 2024 | 0.03078 | -0.00093 | -2.93% | 0.031438 | 0.032182 | 0.03061 | 326,763.00 |
| 21 4월(4) 2024 | 0.031711 | 0.003921 | 14.11% | 0.027566 | 0.032149 | 0.02707 | 30,793.00 |
| 20 4월(4) 2024 | 0.02779 | 0.000875 | 3.25% | 0.026915 | 0.02779 | 0.02682 | 547,263.00 |
| 19 4월(4) 2024 | 0.026915 | -0.000069 | -0.26% | 0.026783 | 0.02741 | 0.02562 | 160,920.00 |
| 18 4월(4) 2024 | 0.026984 | -0.002305 | -7.87% | 0.029066 | 0.029066 | 0.026984 | 487,930.00 |
| 17 4월(4) 2024 | 0.02929 | 0.00069 | 2.41% | 0.028282 | 0.02987 | 0.02778 | 159,225.00 |
| 16 4월(4) 2024 | 0.0286 | -0.003334 | -10.44% | 0.031617 | 0.031617 | 0.02778 | 27,049.00 |
| 15 4월(4) 2024 | 0.031934 | 0.004602 | 16.84% | 0.027569 | 0.031934 | 0.0274 | 10,424.00 |
| 14 4월(4) 2024 | 0.027332 | -0.000839 | -2.98% | 0.0283 | 0.032281 | 0.027332 | 147,595.00 |
| 13 4월(4) 2024 | 0.02817 | -0.005976 | -17.50% | 0.034488 | 0.03506 | 0.028 | 168,684.00 |
| 12 4월(4) 2024 | 0.034147 | -0.000493 | -1.42% | 0.034841 | 0.03519 | 0.0336 | 136,051.00 |
| 11 4월(4) 2024 | 0.03464 | -0.002244 | -6.08% | 0.036519 | 0.03727 | 0.034 | 356,355.00 |
| 10 4월(4) 2024 | 0.036884 | 0.002095 | 6.02% | 0.034259 | 0.037979 | 0.03369 | 144,170.00 |
| 09 4월(4) 2024 | 0.03479 | 0.0003 | 0.87% | 0.034805 | 0.0378 | 0.03449 | 233,119.00 |
| 08 4월(4) 2024 | 0.03449 | 0.00065 | 1.92% | 0.033991 | 0.03529 | 0.033991 | 296,414.00 |
| 07 4월(4) 2024 | 0.03384 | -0.003247 | -8.76% | 0.037291 | 0.037291 | 0.03384 | 15,898.00 |
| 06 4월(4) 2024 | 0.037087 | 0.00256 | 7.41% | 0.03484 | 0.037087 | 0.03391 | 295,026.00 |
| 05 4월(4) 2024 | 0.034527 | -0.002507 | -6.77% | 0.0369 | 0.0369 | 0.033833 | 98,775.00 |
| 04 4월(4) 2024 | 0.037034 | 0.002054 | 5.87% | 0.03509 | 0.037034 | 0.03419 | 257,288.00 |
| 03 4월(4) 2024 | 0.03498 | -0.004337 | -11.03% | 0.039317 | 0.03964 | 0.03493 | 283,209.00 |
| 02 4월(4) 2024 | 0.039317 | -0.000873 | -2.17% | 0.0402 | 0.04032 | 0.037 | 125,894.00 |
| 01 4월(4) 2024 | 0.04019 | 0.00191 | 4.99% | 0.03828 | 0.04553 | 0.0378 | 142,966.00 |
| 31 3월(3) 2024 | 0.03828 | -0.001589 | -3.99% | 0.039765 | 0.039765 | 0.038089 | 221,253.00 |
| 30 3월(3) 2024 | 0.039869 | 0.002589 | 6.94% | 0.037337 | 0.039869 | 0.0364 | 12,753.00 |
