Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTUSDT | LAToken | 82,865,377 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.897044 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.897044 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.897044 | UST |
FRONTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRONTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.897044 | 0.187044 | 26.34% | 0.710956 | 0.972313 | 0.710956 | 3.00 |
| 28 4월(4) 2024 | 0.710 | 0.00 | 0.00% | 0.710 | 0.710 | 0.710 | 0.00 |
| 27 4월(4) 2024 | 0.710 | 0.00 | 0.00% | 0.710 | 0.710 | 0.710 | 0.00 |
| 26 4월(4) 2024 | 0.710 | 0.00 | 0.00% | 0.710 | 0.710 | 0.710 | 0.00 |
| 25 4월(4) 2024 | 0.710 | 0.00 | 0.00% | 0.710 | 0.710 | 0.710 | 0.00 |
| 24 4월(4) 2024 | 0.710 | 0.00 | 0.00% | 0.710 | 0.710 | 0.710 | 0.00 |
| 23 4월(4) 2024 | 0.710 | 0.00000001 | 0.00% | 0.710 | 0.710 | 0.710 | 0.00 |
| 22 4월(4) 2024 | 0.710 | 0.00 | 0.00% | 0.710 | 0.710 | 0.710 | 0.00 |
| 21 4월(4) 2024 | 0.710 | -0.00000001 | 0.00% | 0.710 | 0.710 | 0.710 | 6.00 |
| 20 4월(4) 2024 | 0.710 | 0.00 | 0.00% | 0.710 | 0.710 | 0.710 | 0.00 |
| 19 4월(4) 2024 | 0.710 | 0.00 | 0.00% | 0.710 | 0.710 | 0.710 | 19.00 |
| 18 4월(4) 2024 | 0.710 | 0.00 | 0.00% | 0.710 | 0.710 | 0.710 | 0.00 |
| 17 4월(4) 2024 | 0.710 | 0.00 | 0.00% | 0.710 | 0.710 | 0.710 | 0.00 |
| 16 4월(4) 2024 | 0.710 | 0.019916 | 2.89% | 0.690084 | 0.710 | 0.690084 | 0.00 |
| 15 4월(4) 2024 | 0.690084 | 0.006142 | 0.90% | 0.686454 | 0.690084 | 0.686454 | 10.00 |
| 14 4월(4) 2024 | 0.683941 | -0.316059 | -31.61% | 0.998693 | 0.998693 | 0.683941 | 16.00 |
| 13 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 12 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 11 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 10 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 09 4월(4) 2024 | 1.00 | -0.095441 | -8.71% | 1.09 | 1.09 | 1.00 | 0.00 |
| 08 4월(4) 2024 | 1.10 | -0.100 | -8.56% | 1.20 | 1.20 | 1.10 | 20.00 |
| 07 4월(4) 2024 | 1.20 | -0.100 | -7.37% | 1.29 | 1.29 | 1.20 | 0.00 |
| 06 4월(4) 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 05 4월(4) 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 04 4월(4) 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 03 4월(4) 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 02 4월(4) 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 01 4월(4) 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 31 3월(3) 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 30 3월(3) 2024 | 1.29 | -0.020 | -1.89% | 1.32 | 1.32 | 1.25 | 8,916.00 |
