Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUSDT | LAToken | 35,181,755 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000834 | 0.03% | 3.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.32 | 3.40 | 3.30 | 3.32 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 02:59:31 | 2.17 | 3.32 | UST |
FORTHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 3.32 | 0.150 | 4.74% | 3.16 | 3.34 | 3.16 | 1,593.00 |
| 26 7월(7) 2024 | 3.16 | 0.010 | 0.38% | 3.15 | 3.18 | 3.02 | 1,899.00 |
| 25 7월(7) 2024 | 3.15 | -0.150 | -4.54% | 3.32 | 3.38 | 3.14 | 1,804.00 |
| 24 7월(7) 2024 | 3.30 | -0.060 | -1.73% | 3.36 | 3.43 | 3.27 | 1,389.00 |
| 23 7월(7) 2024 | 3.36 | -0.100 | -2.95% | 3.49 | 3.50 | 3.35 | 1,227.00 |
| 22 7월(7) 2024 | 3.46 | -0.040 | -1.23% | 3.51 | 3.51 | 3.26 | 1,382.00 |
| 21 7월(7) 2024 | 3.51 | 0.010 | 0.17% | 3.51 | 3.53 | 3.46 | 1,553.00 |
| 20 7월(7) 2024 | 3.50 | 0.220 | 6.84% | 3.25 | 3.52 | 3.19 | 1,487.00 |
| 19 7월(7) 2024 | 3.28 | -0.160 | -4.52% | 3.42 | 3.55 | 3.21 | 2,695.00 |
| 18 7월(7) 2024 | 3.43 | -0.010 | -0.20% | 3.44 | 3.52 | 3.34 | 1,613.00 |
| 17 7월(7) 2024 | 3.44 | 0.070 | 2.11% | 3.40 | 3.44 | 3.21 | 2,012.00 |
| 16 7월(7) 2024 | 3.37 | 0.130 | 4.14% | 3.23 | 3.38 | 3.23 | 949.00 |
| 15 7월(7) 2024 | 3.23 | 0.060 | 1.89% | 3.21 | 3.23 | 3.16 | 566.00 |
| 14 7월(7) 2024 | 3.17 | 0.070 | 2.29% | 3.13 | 3.18 | 3.08 | 1,791.00 |
| 13 7월(7) 2024 | 3.10 | 0.070 | 2.44% | 3.03 | 3.12 | 2.94 | 1,777.00 |
| 12 7월(7) 2024 | 3.03 | 0.080 | 2.68% | 2.94 | 3.17 | 2.91 | 5,978.00 |
| 11 7월(7) 2024 | 2.95 | 0.110 | 3.87% | 2.84 | 2.96 | 2.82 | 1,802.00 |
| 10 7월(7) 2024 | 2.84 | 0.030 | 0.89% | 2.81 | 2.90 | 2.80 | 4,337.00 |
| 09 7월(7) 2024 | 2.81 | 0.070 | 2.43% | 2.76 | 2.91 | 2.64 | 3,395.00 |
| 08 7월(7) 2024 | 2.75 | -0.090 | -3.10% | 2.83 | 2.93 | 2.75 | 2,367.00 |
| 07 7월(7) 2024 | 2.84 | 0.180 | 6.66% | 2.65 | 2.86 | 2.65 | 2,163.00 |
| 06 7월(7) 2024 | 2.66 | -0.030 | -1.04% | 2.66 | 2.74 | 2.37 | 3,331.00 |
| 05 7월(7) 2024 | 2.69 | -0.240 | -8.11% | 2.93 | 2.99 | 2.64 | 3,450.00 |
| 04 7월(7) 2024 | 2.92 | -0.240 | -7.47% | 3.15 | 3.25 | 2.89 | 6,058.00 |
| 03 7월(7) 2024 | 3.16 | 0.180 | 5.86% | 2.99 | 3.20 | 2.97 | 4,238.00 |
| 02 7월(7) 2024 | 2.98 | -0.070 | -2.23% | 3.05 | 3.28 | 2.96 | 6,487.00 |
| 01 7월(7) 2024 | 3.05 | 0.170 | 5.86% | 2.88 | 3.06 | 2.82 | 1,446.00 |
| 30 6월(6) 2024 | 2.88 | -0.050 | -1.70% | 2.94 | 3.16 | 2.88 | 3,209.00 |
| 29 6월(6) 2024 | 2.93 | -0.060 | -2.00% | 2.99 | 3.02 | 2.91 | 2,211.00 |
| 28 6월(6) 2024 | 2.99 | 0.050 | 1.81% | 2.93 | 3.01 | 2.83 | 2,983.00 |
