Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHBTC | LAToken | 42,894,272 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000041 | -0.61% | 0.00006702 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006731 | 0.00006936 | 0.00006671 | 0.00006743 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:42:30 | 0.010000 | 0.00006702 | BTC |
FORTHBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FORTHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00006743 | -0.00000032 | -0.47% | 0.00006709 | 0.00007008 | 0.00006652 | 1,625.00 |
| 09 5월(5) 2024 | 0.00006775 | 0.00000092 | 1.38% | 0.00006676 | 0.00006776 | 0.00006459 | 1,268.00 |
| 08 5월(5) 2024 | 0.00006683 | -0.00000005 | -0.07% | 0.00006675 | 0.00006784 | 0.00006488 | 1,353.00 |
| 07 5월(5) 2024 | 0.00006688 | -0.00000100 | -1.47% | 0.00006848 | 0.00006863 | 0.00006683 | 1,271.00 |
| 06 5월(5) 2024 | 0.00006798 | -0.00000015 | -0.22% | 0.00006850 | 0.00006923 | 0.00006688 | 1,436.00 |
| 05 5월(5) 2024 | 0.00006813 | 0.00000000 | 0.00% | 0.00006890 | 0.00006916 | 0.00006590 | 1,809.00 |
| 04 5월(5) 2024 | 0.00006813 | -0.00000083 | -1.20% | 0.00006898 | 0.00007000 | 0.00006784 | 1,576.00 |
| 03 5월(5) 2024 | 0.00006896 | 0.00000032 | 0.47% | 0.00006830 | 0.00006998 | 0.00006680 | 1,000.00 |
| 02 5월(5) 2024 | 0.00006864 | 0.00000200 | 3.00% | 0.00006691 | 0.00006952 | 0.00006607 | 980.00 |
| 01 5월(5) 2024 | 0.00006673 | 0.00000200 | 3.08% | 0.00006490 | 0.00006709 | 0.00006419 | 1,390.00 |
| 30 4월(4) 2024 | 0.00006501 | -0.00000100 | -1.51% | 0.00006615 | 0.00006739 | 0.00006493 | 561.00 |
| 29 4월(4) 2024 | 0.00006640 | -0.00000200 | -2.94% | 0.00006782 | 0.00006896 | 0.00006546 | 1,197.00 |
| 28 4월(4) 2024 | 0.00006796 | 0.00000200 | 3.02% | 0.00006634 | 0.00006801 | 0.00006484 | 629.00 |
| 27 4월(4) 2024 | 0.00006615 | -0.00000600 | -8.30% | 0.00007208 | 0.00007288 | 0.00006514 | 2,110.00 |
| 26 4월(4) 2024 | 0.00007230 | 0.00000200 | 2.83% | 0.00007075 | 0.00007339 | 0.00006914 | 1,135.00 |
| 25 4월(4) 2024 | 0.00007076 | -0.00000200 | -2.75% | 0.00007263 | 0.00007455 | 0.00007022 | 1,373.00 |
| 24 4월(4) 2024 | 0.00007263 | 0.00000200 | 2.85% | 0.00007072 | 0.00007348 | 0.00006980 | 1,105.00 |
| 23 4월(4) 2024 | 0.00007018 | -0.00000200 | -2.77% | 0.00007201 | 0.00007413 | 0.00007001 | 1,026.00 |
| 22 4월(4) 2024 | 0.00007225 | 0.00000200 | 2.86% | 0.00006986 | 0.00007236 | 0.00006891 | 942.00 |
| 21 4월(4) 2024 | 0.00006983 | 0.00000067 | 0.97% | 0.00006995 | 0.00007384 | 0.00006904 | 2,105.00 |
| 20 4월(4) 2024 | 0.00006916 | 0.00000200 | 2.98% | 0.00006766 | 0.00006990 | 0.00006556 | 1,849.00 |
| 19 4월(4) 2024 | 0.00006717 | 0.00000026 | 0.39% | 0.00006660 | 0.00006770 | 0.00006529 | 1,514.00 |
| 18 4월(4) 2024 | 0.00006691 | 0.00000100 | 1.52% | 0.00006517 | 0.00006744 | 0.00006449 | 713.00 |
| 17 4월(4) 2024 | 0.00006560 | 0.00000100 | 1.55% | 0.00006429 | 0.00006640 | 0.00006340 | 1,439.00 |
| 16 4월(4) 2024 | 0.00006440 | -0.00000300 | -4.46% | 0.00006720 | 0.00006859 | 0.00006351 | 1,265.00 |
| 15 4월(4) 2024 | 0.00006730 | 0.00000300 | 4.70% | 0.00006435 | 0.00006818 | 0.00006264 | 972.00 |
| 14 4월(4) 2024 | 0.00006380 | -0.00000800 | -11.07% | 0.00007174 | 0.00007247 | 0.00006119 | 1,461.00 |
| 13 4월(4) 2024 | 0.00007229 | -0.00001100 | -13.19% | 0.00008354 | 0.00008484 | 0.00007033 | 1,374.00 |
| 12 4월(4) 2024 | 0.00008337 | -0.00000065 | -0.77% | 0.00008420 | 0.00008746 | 0.00008311 | 1,483.00 |
| 11 4월(4) 2024 | 0.00008402 | 0.00000095 | 1.14% | 0.00008338 | 0.00008439 | 0.00008201 | 734.00 |
